Broadcom xStock Historical Data

AVGOX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 421.04
+0.07%
$ 421,044 $ 35,721
Jun 4, 9 AM $ 420.74
-1.35%
$ 420,744 $ 33,414
Jun 4, 8 AM $ 426.52
-2.16%
$ 426,517 $ 33,670
Jun 4, 7 AM $ 435.94
+0.74%
$ 435,942 $ 34,522
Jun 4, 6 AM $ 432.73
+2.17%
$ 432,729 $ 34,208
Jun 4, 5 AM $ 423.54
+0.02%
$ 423,545 $ 33,271
Jun 4, 4 AM $ 420.06
+0.29%
$ 420,060 $ 33,399
Jun 4, 3 AM $ 418.85
+0.24%
$ 418,849 $ 32,975
Jun 4, 2 AM $ 417.85
-0.10%
$ 417,846 $ 32,344
Jun 4, 1 AM $ 418.28
+1.13%
$ 418,283 $ 32,354
Jun 4, 12 AM $ 413.62
+0.21%
$ 413,624 $ 34,975
Jun 3, 11 PM $ 412.77
-0.04%
$ 412,768 $ 35,025
Jun 3, 10 PM $ 412.94
-1.45%
$ 412,944 $ 35,037
Jun 3, 9 PM $ 419.02
-15.36%
$ 419,020 $ 41,567
Jun 3, 8 PM $ 491.92
-0.44%
$ 491,918 $ 40,622
Jun 3, 7 PM $ 494.12
+0.14%
$ 494,116 $ 37,223
Jun 3, 6 PM $ 493.4
+0.49%
$ 493,404 $ 27,095
Jun 3, 5 PM $ 490.98
+0.10%
$ 490,984 $ 21,214
Jun 3, 4 PM $ 490.48
+1.22%
$ 490,483 $ 22,345
Jun 3, 3 PM $ 484.59
+0.00%
$ 484,591 $ 22,352
Jun 3, 2 PM $ 484.58
+0.31%
$ 484,582 $ 22,417
Jun 3, 1 PM $ 483.09
+0.08%
$ 483,094 $ 22,690
Jun 3, 12 PM $ 482.73
-3.42%
$ 482,730 $ 22,535
Jun 3, 11 AM $ 499.8
+2.94%
$ 499,798 $ 22,722
Jun 3, 10 AM $ 485.54
+0.30%
$ 485,538 $ 21,131
Jun 3, 9 AM $ 484.08
-4.09%
$ 484,083 $ 24,231
Jun 3, 8 AM $ 504.71
-0.26%
$ 504,715 $ 25,522
Jun 3, 7 AM $ 506.04
+2.04%
$ 506,035 $ 25,439
Jun 3, 6 AM $ 495.94
-0.06%
$ 495,942 $ 34,057
Jun 3, 5 AM $ 496.26
-0.54%
$ 496,262 $ 33,471
Jun 3, 4 AM $ 498.95
+0.21%
$ 498,949 $ 33,221
Jun 3, 3 AM $ 497.92
-0.74%
$ 497,915 $ 32,877
Jun 3, 2 AM $ 501.64
-0.10%
$ 501,641 $ 33,059
Jun 3, 1 AM $ 502.15
+0.13%
$ 502,148 $ 33,039
Jun 3, 12 AM $ 501.52
+1.51%
$ 501,520 $ 32,984
Jun 2, 11 PM $ 494.07
-1.71%
$ 494,069 $ 46,670
Jun 2, 10 PM $ 502.66
+4.86%
$ 502,656 $ 47,299
Jun 2, 9 PM $ 479.36
+0.01%
$ 479,360 $ 49,226
Jun 2, 8 PM $ 479.3
+0.06%
$ 479,304 $ 49,396
Jun 2, 7 PM $ 479.02
+0.00%
$ 479,021 $ 49,380
Jun 2, 6 PM $ 479.03
+0.45%
$ 479,032 $ 41,086
Jun 2, 5 PM $ 476.87
-2.73%
$ 476,866 $ 40,906
Jun 2, 4 PM $ 490.24
+0.15%
$ 490,241 $ 40,723
Jun 2, 3 PM $ 481.42
+0.29%
$ 481,424 $ 40,097
Jun 2, 2 PM $ 480.05
-0.04%
$ 480,049 $ 43,976
Jun 2, 1 PM $ 480.26
-1.74%
$ 480,257 $ 43,822
Jun 2, 12 PM $ 488.75
-1.10%
$ 488,749 $ 77,824
Jun 2, 11 AM $ 494.19
+1.92%
$ 494,186 $ 78,291
Jun 2, 10 AM $ 484.87
-0.04%
$ 484,871 $ 81,382
Jun 2, 9 AM $ 482.42
+0.24%
$ 482,425 $ 78,066