Broadcom xStock Historical Data

AVGOX Page 69
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 333.97
-1.42%
$ 333,966 $ 979,748
Jan 28, 10 PM $ 338.77
+1.32%
$ 338,768 $ 981,966
Jan 28, 9 PM $ 334.37
+0.05%
$ 334,367 $ 992,042
Jan 28, 8 PM $ 334.2
+0.41%
$ 334,203 $ 991,402
Jan 28, 7 PM $ 332.85
+0.31%
$ 332,850 $ 995,751
Jan 28, 6 PM $ 331.83
+0.20%
$ 331,833 $ 995,247
Jan 28, 5 PM $ 331.17
+0.90%
$ 331,166 $ 997,876
Jan 28, 4 PM $ 328.21
-0.64%
$ 328,210 $ 1 million
Jan 28, 3 PM $ 330.33
-1.77%
$ 330,330 $ 1.01 million
Jan 28, 2 PM $ 336.27
-1.21%
$ 336,274 $ 1.01 million
Jan 28, 1 PM $ 340.4
-0.60%
$ 340,399 $ 1.02 million
Jan 28, 12 PM $ 342.45
+1.04%
$ 342,474 $ 1.02 million
Jan 28, 11 AM $ 339.04
-0.09%
$ 339,040 $ 1.02 million
Jan 28, 10 AM $ 339.31
+0.17%
$ 339,315 $ 1.02 million
Jan 28, 9 AM $ 338.75
+0.07%
$ 338,745 $ 1.01 million
Jan 28, 8 AM $ 338.5
-0.10%
$ 338,448 $ 1.01 million
Jan 28, 7 AM $ 338.82
+0.01%
$ 338,819 $ 1.01 million
Jan 28, 6 AM $ 338.8
+0.82%
$ 338,797 $ 1.01 million
Jan 28, 5 AM $ 336.06
+0.13%
$ 336,055 $ 1.01 million
Jan 28, 4 AM $ 335.61
-0.01%
$ 335,609 $ 1.01 million
Jan 28, 3 AM $ 335.65
-0.14%
$ 335,652 $ 1.01 million
Jan 28, 2 AM $ 336.12
-0.04%
$ 336,122 $ 1.01 million
Jan 28, 1 AM $ 336.26
+0.43%
$ 336,262 $ 1.01 million
Jan 28, 12 AM $ 334.82
+0.10%
$ 334,820 $ 1.01 million
Jan 27, 11 PM $ 334.5
+0.12%
$ 334,499 $ 1.01 million
Jan 27, 10 PM $ 334.14
-0.10%
$ 334,136 $ 1.01 million
Jan 27, 9 PM $ 334.49
+0.47%
$ 334,486 $ 1.01 million
Jan 27, 8 PM $ 332.93
+0.04%
$ 332,931 $ 1.01 million
Jan 27, 7 PM $ 332.79
-0.33%
$ 332,794 $ 1.01 million
Jan 27, 6 PM $ 333.88
+0.10%
$ 333,879 $ 1.02 million
Jan 27, 5 PM $ 333.56
+0.31%
$ 333,546 $ 1.02 million
Jan 27, 4 PM $ 332.53
+0.48%
$ 332,528 $ 1.03 million
Jan 27, 3 PM $ 330.9
-0.01%
$ 330,901 $ 1.03 million
Jan 27, 2 PM $ 330.9
+0.18%
$ 330,898 $ 1.03 million
Jan 27, 1 PM $ 330.31
+0.43%
$ 330,310 $ 1.04 million
Jan 27, 12 PM $ 328.89
-0.08%
$ 328,890 $ 1.03 million
Jan 27, 11 AM $ 329.17
+0.00%
$ 329,167 $ 1.04 million
Jan 27, 10 AM $ 329.18
+0.16%
$ 329,213 $ 1.03 million
Jan 27, 9 AM $ 328.57
-0.17%
$ 328,570 $ 1.03 million
Jan 27, 8 AM $ 329.15
-0.04%
$ 329,145 $ 1.03 million
Jan 27, 7 AM $ 329.26
-0.11%
$ 329,265 $ 1.04 million
Jan 27, 6 AM $ 329.63
+0.29%
$ 329,631 $ 1.04 million
Jan 27, 5 AM $ 328.67
-0.03%
$ 328,670 $ 1.03 million
Jan 27, 4 AM $ 328.76
+0.10%
$ 328,761 $ 1.03 million
Jan 27, 3 AM $ 328.44
-0.05%
$ 328,438 $ 1.03 million
Jan 27, 2 AM $ 328.61
+0.14%
$ 328,610 $ 1.03 million
Jan 27, 1 AM $ 328.15
+0.32%
$ 328,152 $ 1.04 million
Jan 27, 12 AM $ 327.1
+0.08%
$ 327,097 $ 1.04 million
Jan 26, 11 PM $ 326.83
+0.23%
$ 326,829 $ 1.03 million
Jan 26, 10 PM $ 326.07
+0.22%
$ 326,066 $ 1.03 million