Broadcom xStock Historical Data

AVGOX Page 68
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 PM $ 333.3
-0.20%
$ 333,297 $ 966,381
Jan 30, 10 PM $ 333.97
-0.05%
$ 333,971 $ 965,771
Jan 30, 9 PM $ 334.15
+0.72%
$ 334,154 $ 966,132
Jan 30, 8 PM $ 331.77
-0.14%
$ 331,769 $ 965,907
Jan 30, 7 PM $ 332.25
-0.11%
$ 332,245 $ 971,846
Jan 30, 6 PM $ 332.61
+0.09%
$ 332,615 $ 971,334
Jan 30, 5 PM $ 332.32
-0.47%
$ 332,323 $ 970,777
Jan 30, 4 PM $ 333.9
-0.29%
$ 333,915 $ 971,618
Jan 30, 3 PM $ 334.85
-0.30%
$ 334,854 $ 966,187
Jan 30, 2 PM $ 335.88
+1.49%
$ 335,877 $ 989,052
Jan 30, 1 PM $ 330.94
+0.04%
$ 330,935 $ 1.01 million
Jan 30, 12 PM $ 330.81
-1.34%
$ 330,808 $ 1.01 million
Jan 30, 11 AM $ 335.32
+1.82%
$ 335,470 $ 1.01 million
Jan 30, 10 AM $ 329.31
+1.50%
$ 329,314 $ 1.02 million
Jan 30, 9 AM $ 324.45
-1.08%
$ 324,449 $ 1.02 million
Jan 30, 8 AM $ 328.01
+0.32%
$ 328,007 $ 1.02 million
Jan 30, 7 AM $ 326.96
-0.53%
$ 326,957 $ 1.02 million
Jan 30, 6 AM $ 328.71
+0.10%
$ 328,711 $ 1.02 million
Jan 30, 5 AM $ 328.38
-0.30%
$ 328,378 $ 1.01 million
Jan 30, 4 AM $ 329.37
+0.12%
$ 329,370 $ 1.01 million
Jan 30, 3 AM $ 328.98
-0.06%
$ 328,981 $ 1.01 million
Jan 30, 2 AM $ 329.19
+0.05%
$ 329,187 $ 1.01 million
Jan 30, 1 AM $ 329.01
-0.38%
$ 329,011 $ 1.01 million
Jan 30, 12 AM $ 330.26
-0.34%
$ 330,263 $ 1.01 million
Jan 29, 11 PM $ 331.39
+0.36%
$ 331,368 $ 1.01 million
Jan 29, 10 PM $ 330.19
-0.23%
$ 330,192 $ 1.01 million
Jan 29, 9 PM $ 330.94
-0.24%
$ 330,944 $ 1.01 million
Jan 29, 8 PM $ 331.74
-0.16%
$ 331,742 $ 1.01 million
Jan 29, 7 PM $ 332.27
-0.47%
$ 332,271 $ 1 million
Jan 29, 6 PM $ 333.88
+0.64%
$ 333,877 $ 1 million
Jan 29, 5 PM $ 331.75
+1.14%
$ 331,751 $ 1.01 million
Jan 29, 4 PM $ 328.03
+1.13%
$ 328,026 $ 1.01 million
Jan 29, 3 PM $ 324.39
-2.92%
$ 324,390 $ 1.01 million
Jan 29, 2 PM $ 334.16
+0.94%
$ 334,163 $ 990,156
Jan 29, 1 PM $ 331.04
+0.17%
$ 331,043 $ 960,459
Jan 29, 12 PM $ 330.47
-0.32%
$ 330,467 $ 960,879
Jan 29, 11 AM $ 331.54
-0.58%
$ 331,539 $ 960,509
Jan 29, 10 AM $ 333.49
+0.39%
$ 333,492 $ 960,117
Jan 29, 9 AM $ 332.21
-0.20%
$ 332,206 $ 970,834
Jan 29, 8 AM $ 332.88
-0.15%
$ 332,880 $ 973,619
Jan 29, 7 AM $ 333.39
+0.09%
$ 333,387 $ 973,821
Jan 29, 6 AM $ 333.09
-0.11%
$ 333,095 $ 974,513
Jan 29, 5 AM $ 333.48
+0.05%
$ 333,476 $ 976,156
Jan 29, 4 AM $ 333.32
+0.19%
$ 333,321 $ 975,765
Jan 29, 3 AM $ 332.7
+0.05%
$ 332,696 $ 975,671
Jan 29, 2 AM $ 332.53
+0.07%
$ 332,529 $ 975,605
Jan 29, 1 AM $ 332.31
-0.15%
$ 332,307 $ 976,741
Jan 29, 12 AM $ 332.82
-0.34%
$ 332,822 $ 979,326
Jan 28, 11 PM $ 333.97
-1.42%
$ 333,966 $ 979,748
Jan 28, 10 PM $ 338.77
+1.32%
$ 338,768 $ 981,966