Broadcom xStock Historical Data

AVGOX Page 66
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 AM $ 319.06
+0.39%
$ 319,056 $ 1 million
Feb 4, 12 AM $ 317.81
-0.08%
$ 317,814 $ 998,695
Feb 3, 11 PM $ 318.08
-0.26%
$ 318,076 $ 998,908
Feb 3, 10 PM $ 318.91
+0.22%
$ 318,906 $ 999,419
Feb 3, 9 PM $ 318.18
-0.81%
$ 318,182 $ 1 million
Feb 3, 8 PM $ 320.76
+2.36%
$ 320,760 $ 995,042
Feb 3, 7 PM $ 313.36
+0.89%
$ 313,357 $ 992,609
Feb 3, 6 PM $ 310.59
-0.04%
$ 310,592 $ 992,324
Feb 3, 5 PM $ 310.72
-1.91%
$ 310,717 $ 990,653
Feb 3, 4 PM $ 316.8
-0.71%
$ 316,803 $ 987,200
Feb 3, 3 PM $ 319.07
-1.93%
$ 319,072 $ 984,812
Feb 3, 2 PM $ 325.39
-2.77%
$ 325,387 $ 980,575
Feb 3, 1 PM $ 334.64
-0.12%
$ 334,640 $ 959,668
Feb 3, 12 PM $ 335.05
+0.36%
$ 335,046 $ 962,587
Feb 3, 11 AM $ 333.86
+0.02%
$ 333,747 $ 962,483
Feb 3, 10 AM $ 333.79
+0.05%
$ 333,644 $ 962,681
Feb 3, 9 AM $ 333.62
-0.03%
$ 333,625 $ 963,061
Feb 3, 8 AM $ 333.71
+0.10%
$ 333,713 $ 963,610
Feb 3, 7 AM $ 333.38
-0.03%
$ 333,368 $ 963,674
Feb 3, 6 AM $ 333.49
+0.17%
$ 333,491 $ 963,517
Feb 3, 5 AM $ 332.93
-0.01%
$ 332,919 $ 963,031
Feb 3, 4 AM $ 332.96
-0.04%
$ 332,960 $ 963,484
Feb 3, 3 AM $ 333.09
+0.17%
$ 333,088 $ 966,980
Feb 3, 2 AM $ 332.53
-0.23%
$ 332,533 $ 967,246
Feb 3, 1 AM $ 333.29
-0.43%
$ 333,289 $ 971,689
Feb 3, 12 AM $ 334.72
-0.07%
$ 334,733 $ 971,063
Feb 2, 11 PM $ 334.97
+1.09%
$ 334,965 $ 971,265
Feb 2, 10 PM $ 331.37
-0.95%
$ 331,374 $ 970,810
Feb 2, 9 PM $ 334.53
+0.92%
$ 334,529 $ 970,005
Feb 2, 8 PM $ 331.49
-0.37%
$ 331,486 $ 973,476
Feb 2, 7 PM $ 332.72
-0.42%
$ 332,722 $ 973,604
Feb 2, 6 PM $ 334.11
-0.40%
$ 334,109 $ 973,792
Feb 2, 5 PM $ 335.44
+1.22%
$ 335,430 $ 972,959
Feb 2, 4 PM $ 331.36
-0.76%
$ 331,363 $ 971,451
Feb 2, 3 PM $ 333.9
-0.14%
$ 333,904 $ 969,271
Feb 2, 2 PM $ 334.4
+1.87%
$ 334,402 $ 968,058
Feb 2, 1 PM $ 328.29
-0.15%
$ 328,293 $ 963,638
Feb 2, 12 PM $ 328.78
+0.63%
$ 328,777 $ 960,770
Feb 2, 11 AM $ 326.73
+0.46%
$ 326,726 $ 960,878
Feb 2, 10 AM $ 325.23
-0.48%
$ 325,226 $ 960,603
Feb 2, 9 AM $ 326.79
-0.23%
$ 326,787 $ 960,007
Feb 2, 8 AM $ 327.52
+0.19%
$ 327,518 $ 959,810
Feb 2, 7 AM $ 326.91
+0.74%
$ 326,906 $ 959,684
Feb 2, 6 AM $ 324.49
-0.73%
$ 324,495 $ 959,700
Feb 2, 5 AM $ 326.87
+0.08%
$ 326,875 $ 959,172
Feb 2, 4 AM $ 326.63
+0.60%
$ 326,629 $ 958,672
Feb 2, 3 AM $ 324.69
-0.94%
$ 324,695 $ 956,316
Feb 2, 2 AM $ 327.78
+0.18%
$ 327,785 $ 954,480
Feb 2, 1 AM $ 327.19
-2.20%
$ 327,193 $ 950,745
Feb 2, 12 AM $ 334.54
-2.92%
$ 334,537 $ 950,802