Broadcom xStock Historical Data

AVGOX Page 65
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 311.91
-0.42%
$ 311,910 $ 991,467
Feb 6, 1 AM $ 313.22
+0.88%
$ 313,221 $ 990,884
Feb 6, 12 AM $ 310.49
+3.05%
$ 310,486 $ 991,321
Feb 5, 11 PM $ 301.31
-2.59%
$ 301,309 $ 991,253
Feb 5, 10 PM $ 309.32
+0.01%
$ 309,323 $ 990,873
Feb 5, 9 PM $ 309.29
-0.55%
$ 309,295 $ 993,970
Feb 5, 8 PM $ 310.99
-0.88%
$ 310,994 $ 1.01 million
Feb 5, 7 PM $ 313.76
-2.07%
$ 313,758 $ 1 million
Feb 5, 6 PM $ 320.37
-1.44%
$ 320,374 $ 996,990
Feb 5, 5 PM $ 325.08
+0.20%
$ 325,081 $ 997,977
Feb 5, 4 PM $ 324.42
+2.93%
$ 324,423 $ 993,614
Feb 5, 3 PM $ 315.26
-2.29%
$ 315,262 $ 988,946
Feb 5, 2 PM $ 322.64
+2.20%
$ 322,641 $ 996,484
Feb 5, 1 PM $ 315.7
+0.76%
$ 315,696 $ 985,721
Feb 5, 12 PM $ 313.33
-3.20%
$ 313,330 $ 982,965
Feb 5, 11 AM $ 323.69
-0.73%
$ 323,692 $ 982,747
Feb 5, 10 AM $ 326.08
+0.27%
$ 326,077 $ 982,921
Feb 5, 9 AM $ 325.21
+0.58%
$ 325,191 $ 982,842
Feb 5, 8 AM $ 323.34
+0.24%
$ 323,343 $ 981,604
Feb 5, 7 AM $ 322.56
-0.18%
$ 322,561 $ 981,742
Feb 5, 6 AM $ 323.15
+0.18%
$ 323,154 $ 981,317
Feb 5, 5 AM $ 322.59
-0.15%
$ 322,587 $ 970,269
Feb 5, 4 AM $ 323.07
+0.15%
$ 323,065 $ 969,571
Feb 5, 3 AM $ 322.57
+1.27%
$ 322,583 $ 969,373
Feb 5, 2 AM $ 318.53
-2.10%
$ 318,529 $ 970,043
Feb 5, 1 AM $ 325.36
-2.25%
$ 325,362 $ 970,505
Feb 5, 12 AM $ 332.95
-0.20%
$ 332,950 $ 972,750
Feb 4, 11 PM $ 333.63
+1.40%
$ 333,612 $ 972,487
Feb 4, 10 PM $ 329.01
+2.11%
$ 329,008 $ 972,783
Feb 4, 9 PM $ 322.25
+4.08%
$ 322,279 $ 969,081
Feb 4, 8 PM $ 309.59
+0.61%
$ 309,594 $ 953,252
Feb 4, 7 PM $ 307.71
+1.61%
$ 307,713 $ 964,411
Feb 4, 6 PM $ 302.82
+0.55%
$ 302,820 $ 968,425
Feb 4, 5 PM $ 301.18
-1.66%
$ 301,186 $ 968,801
Feb 4, 4 PM $ 306.26
-2.18%
$ 306,274 $ 973,748
Feb 4, 3 PM $ 313.07
-1.21%
$ 313,075 $ 978,170
Feb 4, 2 PM $ 316.9
-0.44%
$ 316,887 $ 975,395
Feb 4, 1 PM $ 318.32
-0.70%
$ 318,316 $ 1 million
Feb 4, 12 PM $ 320.57
+0.39%
$ 320,570 $ 1 million
Feb 4, 11 AM $ 319.33
+0.27%
$ 319,328 $ 1 million
Feb 4, 10 AM $ 318.46
+0.43%
$ 318,480 $ 1 million
Feb 4, 9 AM $ 317.11
-0.78%
$ 317,116 $ 1 million
Feb 4, 8 AM $ 319.62
-0.33%
$ 319,617 $ 1 million
Feb 4, 7 AM $ 320.69
+0.08%
$ 320,689 $ 1 million
Feb 4, 6 AM $ 320.42
+0.48%
$ 320,424 $ 1 million
Feb 4, 5 AM $ 318.88
-0.03%
$ 318,884 $ 1 million
Feb 4, 4 AM $ 318.98
-0.13%
$ 318,984 $ 1 million
Feb 4, 3 AM $ 319.41
-0.12%
$ 319,404 $ 1 million
Feb 4, 2 AM $ 319.79
+0.23%
$ 319,791 $ 1 million
Feb 4, 1 AM $ 319.06
+0.39%
$ 319,056 $ 1 million