Broadcom xStock Historical Data

AVGOX Page 64
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 334.68
+0.00%
$ 334,682 $ 972,719
Feb 8, 1 AM $ 334.68
+0.01%
$ 334,681 $ 974,742
Feb 8, 12 AM $ 334.66
+0.01%
$ 334,662 $ 977,280
Feb 7, 11 PM $ 334.63
+0.00%
$ 334,633 $ 979,519
Feb 7, 10 PM $ 334.62
-0.01%
$ 334,624 $ 981,115
Feb 7, 9 PM $ 334.64
+0.01%
$ 334,641 $ 983,249
Feb 7, 8 PM $ 334.59
+0.00%
$ 334,593 $ 983,893
Feb 7, 7 PM $ 334.58
+0.01%
$ 334,583 $ 984,687
Feb 7, 6 PM $ 334.56
+0.04%
$ 334,558 $ 982,508
Feb 7, 5 PM $ 334.43
+0.02%
$ 334,435 $ 983,740
Feb 7, 4 PM $ 334.34
+0.04%
$ 334,344 $ 978,176
Feb 7, 3 PM $ 334.2
+0.02%
$ 334,205 $ 980,106
Feb 7, 2 PM $ 334.13
+0.00%
$ 334,131 $ 979,851
Feb 7, 1 PM $ 334.12
+0.11%
$ 334,121 $ 981,453
Feb 7, 12 PM $ 333.75
+0.04%
$ 333,753 $ 984,809
Feb 7, 11 AM $ 333.62
+0.00%
$ 333,610 $ 982,168
Feb 7, 10 AM $ 333.62
-0.01%
$ 333,618 $ 982,196
Feb 7, 9 AM $ 333.67
-0.04%
$ 333,667 $ 983,973
Feb 7, 8 AM $ 333.8
-0.02%
$ 333,805 $ 988,824
Feb 7, 7 AM $ 333.87
-0.04%
$ 333,870 $ 989,661
Feb 7, 6 AM $ 334.01
+0.00%
$ 334,012 $ 986,887
Feb 7, 5 AM $ 334.02
+0.01%
$ 334,022 $ 988,670
Feb 7, 4 AM $ 334
+0.00%
$ 334,002 $ 989,165
Feb 7, 3 AM $ 334.01
+0.01%
$ 334,013 $ 988,982
Feb 7, 2 AM $ 333.97
+0.00%
$ 333,965 $ 989,548
Feb 7, 1 AM $ 333.95
+0.09%
$ 333,949 $ 988,970
Feb 7, 12 AM $ 333.66
-0.83%
$ 333,655 $ 987,430
Feb 6, 11 PM $ 336.46
+0.02%
$ 336,470 $ 985,993
Feb 6, 10 PM $ 336.39
+1.00%
$ 336,391 $ 985,781
Feb 6, 9 PM $ 333.05
-0.41%
$ 333,051 $ 984,898
Feb 6, 8 PM $ 334.44
+0.20%
$ 334,436 $ 984,280
Feb 6, 7 PM $ 333.76
-0.10%
$ 333,756 $ 983,871
Feb 6, 6 PM $ 334.09
-0.01%
$ 334,089 $ 983,184
Feb 6, 5 PM $ 334.12
+0.94%
$ 334,117 $ 981,001
Feb 6, 4 PM $ 331.09
+1.51%
$ 331,100 $ 985,911
Feb 6, 3 PM $ 326.15
-0.26%
$ 326,152 $ 986,966
Feb 6, 2 PM $ 326.99
+1.35%
$ 326,953 $ 986,282
Feb 6, 1 PM $ 322.66
+0.28%
$ 322,663 $ 995,745
Feb 6, 12 PM $ 321.77
-0.37%
$ 321,769 $ 994,811
Feb 6, 11 AM $ 322.98
+0.63%
$ 322,979 $ 993,891
Feb 6, 10 AM $ 320.96
+0.18%
$ 320,957 $ 992,282
Feb 6, 9 AM $ 320.39
+1.77%
$ 320,392 $ 989,855
Feb 6, 8 AM $ 314.76
+0.24%
$ 314,764 $ 984,416
Feb 6, 7 AM $ 314
+0.22%
$ 314,002 $ 983,690
Feb 6, 6 AM $ 313.32
-0.19%
$ 313,319 $ 983,160
Feb 6, 5 AM $ 313.92
+0.70%
$ 313,923 $ 993,256
Feb 6, 4 AM $ 311.73
-0.23%
$ 311,734 $ 992,607
Feb 6, 3 AM $ 312.47
+0.18%
$ 312,466 $ 992,772
Feb 6, 2 AM $ 311.91
-0.42%
$ 311,910 $ 991,467
Feb 6, 1 AM $ 313.22
+0.88%
$ 313,221 $ 990,884