Broadcom xStock Historical Data

AVGOX Page 63
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 343.7
-0.75%
$ 343,695 $ 1.08 million
Feb 10, 2 AM $ 346.29
-0.07%
$ 346,286 $ 1.08 million
Feb 10, 1 AM $ 346.53
+0.01%
$ 346,529 $ 1.08 million
Feb 10, 12 AM $ 346.5
-0.01%
$ 346,503 $ 1.08 million
Feb 9, 11 PM $ 346.55
-0.75%
$ 346,548 $ 1.08 million
Feb 9, 10 PM $ 349.15
+0.97%
$ 349,151 $ 1.1 million
Feb 9, 9 PM $ 345.81
-0.02%
$ 345,811 $ 1.1 million
Feb 9, 8 PM $ 345.89
-0.27%
$ 345,894 $ 1.1 million
Feb 9, 7 PM $ 346.82
-0.07%
$ 346,817 $ 1.1 million
Feb 9, 6 PM $ 347.08
-0.60%
$ 347,077 $ 1.1 million
Feb 9, 5 PM $ 349.16
+0.05%
$ 349,160 $ 1.1 million
Feb 9, 4 PM $ 348.97
+1.83%
$ 348,968 $ 1.09 million
Feb 9, 3 PM $ 342.7
+0.69%
$ 342,696 $ 1.08 million
Feb 9, 2 PM $ 340.33
+3.04%
$ 340,332 $ 1.04 million
Feb 9, 1 PM $ 330.29
+0.12%
$ 330,287 $ 1.04 million
Feb 9, 12 PM $ 329.88
+0.15%
$ 329,884 $ 1.11 million
Feb 9, 11 AM $ 329.38
+0.19%
$ 329,383 $ 1.1 million
Feb 9, 10 AM $ 328.75
-0.73%
$ 328,751 $ 1.11 million
Feb 9, 9 AM $ 331.17
-0.59%
$ 331,166 $ 1.1 million
Feb 9, 8 AM $ 333.15
+0.06%
$ 333,152 $ 1.12 million
Feb 9, 7 AM $ 332.92
-0.20%
$ 332,924 $ 1.12 million
Feb 9, 6 AM $ 333.61
-0.04%
$ 333,613 $ 1.1 million
Feb 9, 5 AM $ 333.74
+0.03%
$ 333,745 $ 1.08 million
Feb 9, 4 AM $ 333.63
-0.22%
$ 333,629 $ 1.08 million
Feb 9, 3 AM $ 334.33
-0.25%
$ 334,326 $ 1.08 million
Feb 9, 2 AM $ 335.15
+0.24%
$ 335,152 $ 1.08 million
Feb 9, 1 AM $ 334.31
-0.29%
$ 334,311 $ 1.08 million
Feb 9, 12 AM $ 335.27
+0.19%
$ 335,269 $ 1.08 million
Feb 8, 11 PM $ 334.63
+0.08%
$ 334,629 $ 1.07 million
Feb 8, 10 PM $ 334.36
+0.01%
$ 334,363 $ 1.05 million
Feb 8, 9 PM $ 334.37
+0.01%
$ 334,372 $ 1.05 million
Feb 8, 8 PM $ 334.33
+0.00%
$ 334,331 $ 1.05 million
Feb 8, 7 PM $ 334.29
-0.05%
$ 334,293 $ 1.05 million
Feb 8, 6 PM $ 334.47
+0.00%
$ 334,469 $ 1.06 million
Feb 8, 5 PM $ 334.48
+0.03%
$ 334,485 $ 1.06 million
Feb 8, 4 PM $ 334.37
-0.04%
$ 334,400 $ 1.06 million
Feb 8, 3 PM $ 334.5
-0.01%
$ 334,504 $ 1.06 million
Feb 8, 2 PM $ 334.55
+0.04%
$ 334,545 $ 1.06 million
Feb 8, 1 PM $ 334.42
-0.09%
$ 334,423 $ 1.06 million
Feb 8, 12 PM $ 334.71
+0.00%
$ 334,712 $ 988,177
Feb 8, 11 AM $ 334.7
+0.02%
$ 334,703 $ 993,348
Feb 8, 10 AM $ 334.62
-0.03%
$ 334,623 $ 986,644
Feb 8, 9 AM $ 334.72
+0.01%
$ 334,722 $ 987,982
Feb 8, 8 AM $ 334.69
-0.01%
$ 334,687 $ 967,309
Feb 8, 7 AM $ 334.72
+0.01%
$ 334,721 $ 966,037
Feb 8, 6 AM $ 334.67
+0.00%
$ 334,673 $ 970,189
Feb 8, 5 AM $ 334.67
+0.03%
$ 334,672 $ 971,530
Feb 8, 4 AM $ 334.56
-0.04%
$ 334,561 $ 972,520
Feb 8, 3 AM $ 334.69
+0.00%
$ 334,691 $ 970,553
Feb 8, 2 AM $ 334.68
+0.00%
$ 334,682 $ 972,719