Broadcom xStock Historical Data

AVGOX Page 62
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 344.62
+0.03%
$ 344,623 $ 977,525
Feb 12, 3 AM $ 344.51
+0.18%
$ 344,507 $ 977,764
Feb 12, 2 AM $ 343.88
-0.05%
$ 343,882 $ 977,293
Feb 12, 1 AM $ 344.07
+0.38%
$ 344,066 $ 977,338
Feb 12, 12 AM $ 342.77
+0.04%
$ 342,762 $ 977,395
Feb 11, 11 PM $ 342.62
-1.22%
$ 342,621 $ 977,667
Feb 11, 10 PM $ 346.84
+0.97%
$ 346,839 $ 978,105
Feb 11, 9 PM $ 343.5
-0.15%
$ 343,504 $ 981,209
Feb 11, 8 PM $ 344.03
-0.30%
$ 344,030 $ 981,239
Feb 11, 7 PM $ 345.05
+0.21%
$ 345,053 $ 978,207
Feb 11, 6 PM $ 344.34
+0.69%
$ 344,336 $ 974,760
Feb 11, 5 PM $ 341.97
+0.60%
$ 341,966 $ 974,106
Feb 11, 4 PM $ 339.94
+0.11%
$ 339,940 $ 974,047
Feb 11, 3 PM $ 339.58
-1.24%
$ 339,575 $ 974,135
Feb 11, 2 PM $ 343.85
-0.71%
$ 343,849 $ 973,764
Feb 11, 1 PM $ 346.32
+1.34%
$ 346,324 $ 956,584
Feb 11, 12 PM $ 341.74
+0.09%
$ 341,739 $ 956,415
Feb 11, 11 AM $ 341.43
+0.43%
$ 341,435 $ 956,491
Feb 11, 10 AM $ 339.98
-0.25%
$ 339,975 $ 956,753
Feb 11, 9 AM $ 340.83
-0.07%
$ 340,829 $ 952,741
Feb 11, 8 AM $ 341.08
-0.17%
$ 341,083 $ 953,521
Feb 11, 7 AM $ 341.66
+0.12%
$ 341,663 $ 953,667
Feb 11, 6 AM $ 341.25
-0.16%
$ 341,252 $ 953,420
Feb 11, 5 AM $ 341.81
+0.04%
$ 341,805 $ 952,796
Feb 11, 4 AM $ 341.67
-0.18%
$ 341,669 $ 952,235
Feb 11, 3 AM $ 342.28
+0.00%
$ 342,282 $ 951,622
Feb 11, 2 AM $ 342.27
-0.02%
$ 342,270 $ 953,701
Feb 11, 1 AM $ 342.34
+0.34%
$ 342,338 $ 953,884
Feb 11, 12 AM $ 341.18
+0.46%
$ 341,176 $ 953,938
Feb 10, 11 PM $ 339.63
-1.14%
$ 339,627 $ 955,455
Feb 10, 10 PM $ 343.55
+0.60%
$ 343,549 $ 954,835
Feb 10, 9 PM $ 341.49
+0.10%
$ 341,490 $ 951,784
Feb 10, 8 PM $ 341.14
-0.38%
$ 341,135 $ 951,544
Feb 10, 7 PM $ 342.42
-0.17%
$ 342,422 $ 951,627
Feb 10, 6 PM $ 343
-0.09%
$ 343,003 $ 951,317
Feb 10, 5 PM $ 343.33
+0.57%
$ 343,326 $ 958,145
Feb 10, 4 PM $ 341.36
-1.02%
$ 341,363 $ 959,598
Feb 10, 3 PM $ 344.87
-0.67%
$ 344,871 $ 977,644
Feb 10, 2 PM $ 347.14
-0.05%
$ 347,139 $ 1.01 million
Feb 10, 1 PM $ 347.3
-0.50%
$ 347,296 $ 1.01 million
Feb 10, 12 PM $ 349.06
+0.24%
$ 349,050 $ 1.02 million
Feb 10, 11 AM $ 348.23
+0.24%
$ 348,227 $ 1.03 million
Feb 10, 10 AM $ 347.39
+0.13%
$ 347,391 $ 1.03 million
Feb 10, 9 AM $ 346.96
+0.53%
$ 346,956 $ 1.03 million
Feb 10, 8 AM $ 345.14
+0.07%
$ 345,135 $ 1.04 million
Feb 10, 7 AM $ 344.89
+0.24%
$ 344,894 $ 1.04 million
Feb 10, 6 AM $ 344.06
-0.23%
$ 344,058 $ 1.06 million
Feb 10, 5 AM $ 344.86
+0.38%
$ 344,865 $ 1.08 million
Feb 10, 4 AM $ 343.57
-0.05%
$ 343,566 $ 1.08 million
Feb 10, 3 AM $ 343.7
-0.75%
$ 343,695 $ 1.08 million