Broadcom xStock Historical Data

AVGOX Page 61
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 326.21
+0.00%
$ 326,210 $ 952,593
Feb 14, 4 AM $ 326.23
+0.00%
$ 326,230 $ 953,379
Feb 14, 3 AM $ 326.22
+0.00%
$ 326,218 $ 953,371
Feb 14, 2 AM $ 326.21
+0.00%
$ 326,210 $ 952,757
Feb 14, 1 AM $ 326.2
+0.12%
$ 326,200 $ 952,965
Feb 14, 12 AM $ 325.8
+0.01%
$ 325,802 $ 952,377
Feb 13, 11 PM $ 325.77
-0.08%
$ 325,772 $ 952,890
Feb 13, 10 PM $ 326.04
+0.07%
$ 326,043 $ 953,400
Feb 13, 9 PM $ 325.81
-0.12%
$ 325,809 $ 952,966
Feb 13, 8 PM $ 326.2
-0.43%
$ 326,198 $ 953,562
Feb 13, 7 PM $ 327.6
-0.14%
$ 327,597 $ 953,516
Feb 13, 6 PM $ 328.05
-0.88%
$ 328,050 $ 958,042
Feb 13, 5 PM $ 330.97
+0.20%
$ 330,972 $ 957,134
Feb 13, 4 PM $ 330.3
+0.35%
$ 330,297 $ 953,367
Feb 13, 3 PM $ 329.13
-1.32%
$ 329,133 $ 953,482
Feb 13, 2 PM $ 333.53
+0.31%
$ 333,586 $ 953,792
Feb 13, 1 PM $ 332.51
+0.68%
$ 332,507 $ 949,921
Feb 13, 12 PM $ 330.26
+0.29%
$ 330,257 $ 949,339
Feb 13, 11 AM $ 329.31
-0.35%
$ 329,313 $ 949,917
Feb 13, 10 AM $ 330.46
-0.30%
$ 330,460 $ 950,251
Feb 13, 9 AM $ 331.45
+0.22%
$ 331,455 $ 950,256
Feb 13, 8 AM $ 330.73
+0.11%
$ 330,731 $ 949,088
Feb 13, 7 AM $ 330.37
-0.08%
$ 330,374 $ 949,622
Feb 13, 6 AM $ 330.64
+0.00%
$ 330,636 $ 949,798
Feb 13, 5 AM $ 330.63
-0.47%
$ 330,629 $ 949,581
Feb 13, 4 AM $ 332.2
+0.17%
$ 332,197 $ 949,456
Feb 13, 3 AM $ 331.63
-0.27%
$ 331,631 $ 949,606
Feb 13, 2 AM $ 332.52
-0.04%
$ 332,520 $ 949,925
Feb 13, 1 AM $ 332.67
-0.25%
$ 332,670 $ 949,827
Feb 13, 12 AM $ 333.52
+0.13%
$ 333,515 $ 949,476
Feb 12, 11 PM $ 333.08
-1.85%
$ 333,080 $ 948,859
Feb 12, 10 PM $ 339.36
+1.88%
$ 339,357 $ 948,130
Feb 12, 9 PM $ 333.08
-0.05%
$ 333,081 $ 948,522
Feb 12, 8 PM $ 333.26
-0.51%
$ 333,262 $ 947,527
Feb 12, 7 PM $ 334.98
-0.09%
$ 334,983 $ 950,738
Feb 12, 6 PM $ 335.29
-0.11%
$ 335,289 $ 954,954
Feb 12, 5 PM $ 335.66
-0.51%
$ 335,662 $ 955,226
Feb 12, 4 PM $ 337.4
-0.11%
$ 337,399 $ 955,912
Feb 12, 3 PM $ 337.77
-0.92%
$ 337,774 $ 951,750
Feb 12, 2 PM $ 340.91
-1.18%
$ 340,911 $ 951,475
Feb 12, 1 PM $ 344.98
+0.04%
$ 344,980 $ 974,278
Feb 12, 12 PM $ 344.83
-0.06%
$ 344,827 $ 974,417
Feb 12, 11 AM $ 345.06
+0.08%
$ 345,060 $ 973,819
Feb 12, 10 AM $ 344.79
-0.04%
$ 344,779 $ 973,251
Feb 12, 9 AM $ 344.93
+0.10%
$ 344,932 $ 977,093
Feb 12, 8 AM $ 344.58
-0.32%
$ 344,578 $ 977,135
Feb 12, 7 AM $ 345.67
+0.45%
$ 345,672 $ 977,049
Feb 12, 6 AM $ 344.11
-0.13%
$ 344,125 $ 976,777
Feb 12, 5 AM $ 344.56
-0.02%
$ 344,564 $ 977,152
Feb 12, 4 AM $ 344.62
+0.03%
$ 344,623 $ 977,525