Broadcom xStock Historical Data

AVGOX Page 60
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 325.85
+0.03%
$ 325,851 $ 943,988
Feb 16, 4 AM $ 325.76
-0.01%
$ 325,763 $ 944,062
Feb 16, 3 AM $ 325.79
-0.01%
$ 325,792 $ 944,049
Feb 16, 2 AM $ 325.82
+0.00%
$ 325,818 $ 943,671
Feb 16, 1 AM $ 325.82
+0.01%
$ 325,815 $ 943,971
Feb 16, 12 AM $ 325.79
+0.00%
$ 325,792 $ 944,101
Feb 15, 11 PM $ 325.79
-0.01%
$ 325,792 $ 944,323
Feb 15, 10 PM $ 325.83
+0.00%
$ 325,835 $ 943,767
Feb 15, 9 PM $ 325.84
-0.01%
$ 325,837 $ 943,644
Feb 15, 8 PM $ 325.86
-0.10%
$ 325,857 $ 944,318
Feb 15, 7 PM $ 326.19
+0.13%
$ 326,194 $ 944,692
Feb 15, 6 PM $ 325.77
-0.03%
$ 325,769 $ 944,770
Feb 15, 5 PM $ 325.85
+0.02%
$ 325,854 $ 944,900
Feb 15, 4 PM $ 325.8
-0.01%
$ 325,798 $ 944,834
Feb 15, 3 PM $ 325.82
+0.00%
$ 325,815 $ 944,995
Feb 15, 2 PM $ 325.82
+0.00%
$ 325,818 $ 944,867
Feb 15, 1 PM $ 325.82
-0.01%
$ 325,815 $ 944,218
Feb 15, 12 PM $ 325.86
-0.03%
$ 325,857 $ 944,496
Feb 15, 11 AM $ 325.97
+0.05%
$ 325,966 $ 944,956
Feb 15, 10 AM $ 325.8
+0.01%
$ 325,799 $ 944,712
Feb 15, 9 AM $ 325.77
+0.00%
$ 325,769 $ 944,725
Feb 15, 8 AM $ 325.78
-0.01%
$ 325,780 $ 944,996
Feb 15, 7 AM $ 325.81
+0.01%
$ 325,804 $ 944,542
Feb 15, 6 AM $ 325.76
-0.03%
$ 325,765 $ 944,710
Feb 15, 5 AM $ 325.86
-0.08%
$ 325,863 $ 944,631
Feb 15, 4 AM $ 326.13
+0.11%
$ 326,127 $ 944,283
Feb 15, 3 AM $ 325.76
-0.03%
$ 325,765 $ 944,204
Feb 15, 2 AM $ 325.85
+0.01%
$ 325,846 $ 944,594
Feb 15, 1 AM $ 325.8
-0.10%
$ 325,804 $ 944,913
Feb 15, 12 AM $ 326.14
+0.10%
$ 326,140 $ 944,380
Feb 14, 11 PM $ 325.84
-0.05%
$ 325,837 $ 944,711
Feb 14, 10 PM $ 326.01
+0.05%
$ 326,006 $ 944,835
Feb 14, 9 PM $ 325.83
+0.01%
$ 325,827 $ 945,371
Feb 14, 8 PM $ 325.81
+0.00%
$ 325,810 $ 945,477
Feb 14, 7 PM $ 325.79
+0.00%
$ 325,794 $ 944,930
Feb 14, 6 PM $ 325.79
+0.00%
$ 325,790 $ 945,058
Feb 14, 5 PM $ 325.8
+0.01%
$ 325,794 $ 945,558
Feb 14, 4 PM $ 325.77
+0.01%
$ 325,771 $ 949,136
Feb 14, 3 PM $ 325.74
+0.00%
$ 325,743 $ 949,059
Feb 14, 2 PM $ 325.73
-0.03%
$ 325,734 $ 949,038
Feb 14, 1 PM $ 325.83
+0.01%
$ 325,831 $ 952,387
Feb 14, 12 PM $ 325.81
+0.00%
$ 325,810 $ 952,576
Feb 14, 11 AM $ 325.82
-0.06%
$ 325,821 $ 952,485
Feb 14, 10 AM $ 326.02
+0.07%
$ 326,024 $ 951,807
Feb 14, 9 AM $ 325.81
-0.02%
$ 325,811 $ 952,137
Feb 14, 8 AM $ 325.88
-0.11%
$ 325,878 $ 952,927
Feb 14, 7 AM $ 326.23
+0.00%
$ 326,228 $ 952,570
Feb 14, 6 AM $ 326.22
+0.00%
$ 326,220 $ 952,881
Feb 14, 5 AM $ 326.21
+0.00%
$ 326,210 $ 952,593
Feb 14, 4 AM $ 326.23
+0.00%
$ 326,230 $ 953,379