Broadcom xStock Historical Data

AVGOX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 403.61
+0.00%
$ 403,610 $ 39,732
Jun 6, 10 AM $ 403.61
+5.62%
$ 403,610 $ 39,732
Jun 6, 9 AM $ 382.14
+0.00%
$ 382,140 $ 38,960
Jun 6, 8 AM $ 382.14
+0.00%
$ 382,140 $ 38,960
Jun 6, 7 AM $ 382.14
+0.34%
$ 382,140 $ 38,960
Jun 6, 6 AM $ 380.83
+0.00%
$ 380,830 $ 38,958
Jun 6, 5 AM $ 380.83
+0.00%
$ 380,830 $ 38,958
Jun 6, 4 AM $ 380.83
-0.27%
$ 380,830 $ 63,988
Jun 6, 3 AM $ 381.85
+0.03%
$ 381,850 $ 61,401
Jun 6, 2 AM $ 381.73
+0.06%
$ 381,730 $ 61,192
Jun 6, 1 AM $ 381.5
-2.75%
$ 381,500 $ 48,838
Jun 6, 12 AM $ 392.28
+0.00%
$ 392,284 $ 31,942
Jun 5, 11 PM $ 392.28
+0.00%
$ 392,284 $ 31,942
Jun 5, 10 PM $ 392.29
+5.30%
$ 392,289 $ 32,010
Jun 5, 9 PM $ 372.53
+0.00%
$ 372,532 $ 30,362
Jun 5, 8 PM $ 372.53
-2.75%
$ 372,526 $ 30,414
Jun 5, 7 PM $ 383.06
-0.53%
$ 383,056 $ 31,322
Jun 5, 6 PM $ 385.11
-3.36%
$ 385,113 $ 31,277
Jun 5, 5 PM $ 398.5
+0.03%
$ 398,503 $ 28,188
Jun 5, 4 PM $ 398.39
+0.99%
$ 398,394 $ 28,826
Jun 5, 3 PM $ 394.5
-0.03%
$ 394,499 $ 39,164
Jun 5, 2 PM $ 394.63
-2.52%
$ 394,625 $ 39,650
Jun 5, 1 PM $ 405.08
-0.45%
$ 405,084 $ 32,903
Jun 5, 12 PM $ 406.9
-1.09%
$ 406,898 $ 45,258
Jun 5, 11 AM $ 411.39
+1.11%
$ 411,390 $ 49,572
Jun 5, 10 AM $ 406.89
+0.00%
$ 406,890 $ 49,621
Jun 5, 9 AM $ 406.89
+0.00%
$ 406,892 $ 49,982
Jun 5, 8 AM $ 406.89
+0.00%
$ 406,890 $ 50,023
Jun 5, 7 AM $ 406.89
+0.01%
$ 406,890 $ 50,023
Jun 5, 6 AM $ 406.84
+0.00%
$ 406,838 $ 51,461
Jun 5, 5 AM $ 406.84
-2.25%
$ 406,840 $ 51,488
Jun 5, 4 AM $ 416.2
-1.81%
$ 416,196 $ 52,556
Jun 5, 3 AM $ 423.88
+0.00%
$ 423,880 $ 53,485
Jun 5, 2 AM $ 423.88
+1.37%
$ 423,880 $ 53,634
Jun 5, 1 AM $ 418.14
+0.00%
$ 418,140 $ 53,609
Jun 5, 12 AM $ 418.14
+0.01%
$ 418,140 $ 53,691
Jun 4, 11 PM $ 418.1
-0.01%
$ 418,099 $ 53,799
Jun 4, 10 PM $ 418.14
-1.39%
$ 418,140 $ 54,628
Jun 4, 9 PM $ 424.02
+1.41%
$ 424,016 $ 54,893
Jun 4, 8 PM $ 418.14
-1.77%
$ 418,140 $ 66,703
Jun 4, 7 PM $ 425.66
-0.64%
$ 425,663 $ 67,889
Jun 4, 6 PM $ 428.39
+0.14%
$ 428,392 $ 83,419
Jun 4, 5 PM $ 427.79
+3.05%
$ 427,788 $ 83,015
Jun 4, 4 PM $ 415.11
+0.09%
$ 415,107 $ 80,014
Jun 4, 3 PM $ 414.72
+0.59%
$ 414,723 $ 79,730
Jun 4, 2 PM $ 412.29
-0.11%
$ 412,292 $ 60,611
Jun 4, 1 PM $ 412.75
+1.12%
$ 412,753 $ 60,631
Jun 4, 12 PM $ 408.19
+0.42%
$ 408,187 $ 35,122
Jun 4, 11 AM $ 406.47
-3.46%
$ 406,469 $ 34,500
Jun 4, 10 AM $ 421.04
+0.07%
$ 421,044 $ 35,721