Broadcom xStock Historical Data

AVGOX Page 6
Download
Date Close Price change Market cap Trading volume
Sep 11, 2025 $ 363.81
+0.44%
$ 363,810 $ 56,357
Sep 9, 2025 $ 349.03
+0.99%
$ -- $ 273,866
Sep 8, 2025 $ 345.62
+0.00%
$ 345,620 $ 372,320
Sep 6, 2025 $ 332.5
-0.22%
$ -- $ 284,905
Sep 5, 2025 $ 333.23
+4.45%
$ 333,230 $ 286,689
Sep 4, 2025 $ 317.15
+5.01%
$ 319,030 $ 305,604
Sep 3, 2025 $ 303.03
+1.52%
$ 302,030 $ 1.33 million
Aug 27, 2025 $ 298.58
-0.04%
$ -- $ 221,316
Aug 26, 2025 $ 298.57
+1.65%
$ 298,700 $ 258,636
Aug 25, 2025 $ 293.86
-0.18%
$ -- $ 53,125
Aug 24, 2025 $ 294.39
+0.00%
$ 294,390 $ 22,071
Aug 23, 2025 $ 294.42
-0.01%
$ 294,370 $ 22,448
Aug 22, 2025 $ 294.33
+1.31%
$ 294,400 $ 849,950
Aug 21, 2025 $ 290.55
-0.30%
$ 290,410 $ 879,188
Aug 20, 2025 $ 291.47
-1.19%
$ 291,420 $ 916,144
Aug 19, 2025 $ 294.98
-3.57%
$ 294,980 $ 990,348
Aug 18, 2025 $ 305.89
-0.23%
$ 305,890 $ 921,853
Aug 17, 2025 $ 306.6
+0.23%
$ 306,140 $ 91,949
Aug 16, 2025 $ 305.9
-0.23%
$ 305,900 $ 62,758
Aug 15, 2025 $ 306.59
-1.88%
$ 306,590 $ 722,813
Aug 14, 2025 $ 312.07
+0.87%
$ 313,170 $ 906,963
Aug 13, 2025 $ 309.38
-1.47%
$ 309,380 $ 1.3 million
Aug 12, 2025 $ 313.63
+3.12%
$ 313,630 $ 1.68 million
Aug 11, 2025 $ 304.25
-0.17%
$ 304,250 $ 1.76 million
Aug 10, 2025 $ 304.78
-0.01%
$ 304,780 $ 216,234
Aug 9, 2025 $ 304.8
+0.00%
$ 304,800 $ 207,960
Aug 8, 2025 $ 304.8
-0.06%
$ 304,800 $ 1.71 million
Aug 7, 2025 $ 304.98
+1.07%
$ 304,980 $ 1.73 million
Aug 6, 2025 $ 301.74
+3.58%
$ 301,740 $ 1.74 million
Aug 5, 2025 $ 291.31
-2.09%
$ 291,310 $ 1.79 million
Aug 4, 2025 $ 297.52
+2.13%
$ 297,520 $ 1.79 million
Download