Broadcom xStock Historical Data

AVGOX Page 59
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 AM $ 332.34
+0.01%
$ 332,342 $ 950,087
Feb 18, 5 AM $ 332.3
-1.43%
$ 332,296 $ 948,963
Feb 18, 4 AM $ 337.1
+1.09%
$ 337,103 $ 949,170
Feb 18, 3 AM $ 333.48
-0.38%
$ 333,483 $ 950,127
Feb 18, 2 AM $ 334.77
+0.99%
$ 334,767 $ 949,495
Feb 18, 1 AM $ 331.48
+1.16%
$ 331,476 $ 949,730
Feb 18, 12 AM $ 327.68
-1.18%
$ 327,677 $ 953,648
Feb 17, 11 PM $ 331.52
-0.60%
$ 331,517 $ 953,147
Feb 17, 10 PM $ 333.51
+1.10%
$ 333,515 $ 953,519
Feb 17, 9 PM $ 329.87
-1.06%
$ 329,870 $ 953,656
Feb 17, 8 PM $ 333.41
-0.48%
$ 333,415 $ 953,123
Feb 17, 7 PM $ 335.02
+0.18%
$ 335,019 $ 953,545
Feb 17, 6 PM $ 334.43
+1.06%
$ 334,433 $ 953,287
Feb 17, 5 PM $ 330.93
-0.97%
$ 330,931 $ 952,623
Feb 17, 4 PM $ 334.16
+1.90%
$ 334,158 $ 952,351
Feb 17, 3 PM $ 327.92
+2.97%
$ 327,922 $ 948,262
Feb 17, 2 PM $ 318.43
-0.51%
$ 318,435 $ 948,927
Feb 17, 1 PM $ 320.08
-0.15%
$ 320,078 $ 948,351
Feb 17, 12 PM $ 320.55
-0.42%
$ 320,546 $ 948,048
Feb 17, 11 AM $ 321.9
+0.18%
$ 321,898 $ 948,607
Feb 17, 10 AM $ 321.31
-0.31%
$ 321,315 $ 948,984
Feb 17, 9 AM $ 322.31
-0.43%
$ 322,313 $ 948,140
Feb 17, 8 AM $ 323.69
+0.34%
$ 323,693 $ 948,278
Feb 17, 7 AM $ 322.61
+0.09%
$ 322,606 $ 948,295
Feb 17, 6 AM $ 322.32
-0.24%
$ 322,316 $ 948,338
Feb 17, 5 AM $ 323.11
+0.13%
$ 323,105 $ 949,087
Feb 17, 4 AM $ 322.67
-0.25%
$ 322,671 $ 948,635
Feb 17, 3 AM $ 323.47
-0.25%
$ 323,466 $ 947,573
Feb 17, 2 AM $ 324.29
+0.56%
$ 324,285 $ 948,005
Feb 17, 1 AM $ 322.49
-2.90%
$ 322,495 $ 947,998
Feb 17, 12 AM $ 332.13
-2.29%
$ 332,132 $ 944,278
Feb 16, 11 PM $ 339.91
+4.43%
$ 339,913 $ 944,342
Feb 16, 10 PM $ 325.48
+0.00%
$ 325,479 $ 944,123
Feb 16, 9 PM $ 325.48
+0.00%
$ 325,479 $ 943,658
Feb 16, 8 PM $ 325.48
+0.00%
$ 325,483 $ 943,916
Feb 16, 7 PM $ 325.48
+0.00%
$ 325,479 $ 943,746
Feb 16, 6 PM $ 325.48
-0.64%
$ 325,479 $ 943,620
Feb 16, 5 PM $ 327.57
-0.07%
$ 327,574 $ 944,001
Feb 16, 4 PM $ 327.79
-0.47%
$ 327,793 $ 944,347
Feb 16, 3 PM $ 329.34
+1.08%
$ 329,336 $ 944,431
Feb 16, 2 PM $ 325.83
-0.33%
$ 325,825 $ 944,015
Feb 16, 1 PM $ 326.9
-0.05%
$ 326,898 $ 944,578
Feb 16, 12 PM $ 327.07
+0.00%
$ 327,072 $ 944,398
Feb 16, 11 AM $ 327.07
+0.08%
$ 327,070 $ 943,998
Feb 16, 10 AM $ 326.82
-0.24%
$ 326,820 $ 944,698
Feb 16, 9 AM $ 327.62
+0.19%
$ 327,622 $ 944,469
Feb 16, 8 AM $ 326.99
-0.04%
$ 326,993 $ 943,573
Feb 16, 7 AM $ 327.13
+0.40%
$ 327,130 $ 944,051
Feb 16, 6 AM $ 325.81
-0.01%
$ 325,809 $ 943,933
Feb 16, 5 AM $ 325.85
+0.03%
$ 325,851 $ 943,988