Broadcom xStock Historical Data

AVGOX Page 56
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 333.14
+0.13%
$ 333,144 $ 954,496
Feb 24, 7 AM $ 332.7
+0.26%
$ 332,696 $ 950,595
Feb 24, 6 AM $ 331.83
+0.08%
$ 331,829 $ 954,669
Feb 24, 5 AM $ 331.57
-0.11%
$ 331,567 $ 954,939
Feb 24, 4 AM $ 331.94
+0.11%
$ 331,945 $ 954,931
Feb 24, 3 AM $ 331.57
-0.10%
$ 331,568 $ 954,361
Feb 24, 2 AM $ 331.91
+0.24%
$ 331,909 $ 955,770
Feb 24, 1 AM $ 331.1
+0.10%
$ 331,101 $ 955,802
Feb 24, 12 AM $ 330.77
-0.03%
$ 330,772 $ 955,960
Feb 23, 11 PM $ 330.89
-0.01%
$ 330,888 $ 956,145
Feb 23, 10 PM $ 330.91
+0.14%
$ 330,909 $ 956,548
Feb 23, 9 PM $ 330.44
-0.75%
$ 330,442 $ 955,677
Feb 23, 8 PM $ 332.95
+1.80%
$ 332,954 $ 955,274
Feb 23, 7 PM $ 327.07
-0.93%
$ 327,071 $ 956,046
Feb 23, 6 PM $ 330.13
-0.23%
$ 330,131 $ 955,421
Feb 23, 5 PM $ 330.9
-0.38%
$ 330,896 $ 955,260
Feb 23, 4 PM $ 332.15
-0.37%
$ 332,154 $ 955,156
Feb 23, 3 PM $ 333.42
-1.39%
$ 333,421 $ 954,705
Feb 23, 2 PM $ 338.13
+1.90%
$ 338,126 $ 956,015
Feb 23, 1 PM $ 331.85
+0.38%
$ 331,849 $ 954,798
Feb 23, 12 PM $ 330.6
+0.41%
$ 330,599 $ 964,113
Feb 23, 11 AM $ 329.24
-0.36%
$ 329,237 $ 975,831
Feb 23, 10 AM $ 330.43
-0.33%
$ 330,430 $ 975,372
Feb 23, 9 AM $ 331.51
+0.06%
$ 331,514 $ 975,653
Feb 23, 8 AM $ 331.32
+0.00%
$ 331,315 $ 975,343
Feb 23, 7 AM $ 331.3
+0.73%
$ 331,299 $ 975,085
Feb 23, 6 AM $ 328.89
-0.23%
$ 328,890 $ 971,166
Feb 23, 5 AM $ 329.65
-0.32%
$ 329,647 $ 970,816
Feb 23, 4 AM $ 330.71
-0.08%
$ 330,712 $ 970,235
Feb 23, 3 AM $ 330.91
+0.01%
$ 330,912 $ 971,026
Feb 23, 2 AM $ 330.84
-0.56%
$ 330,845 $ 971,528
Feb 23, 1 AM $ 332.72
-0.64%
$ 332,715 $ 971,113
Feb 23, 12 AM $ 334.85
-0.49%
$ 334,847 $ 969,702
Feb 22, 11 PM $ 336.48
-0.98%
$ 336,480 $ 968,807
Feb 22, 10 PM $ 339.82
-0.67%
$ 339,820 $ 968,285
Feb 22, 9 PM $ 342.13
+0.42%
$ 342,126 $ 968,073
Feb 22, 8 PM $ 340.68
-0.25%
$ 340,679 $ 968,603
Feb 22, 7 PM $ 341.53
-0.04%
$ 341,532 $ 968,208
Feb 22, 6 PM $ 341.66
+0.28%
$ 341,661 $ 967,964
Feb 22, 5 PM $ 340.7
-0.10%
$ 340,700 $ 967,989
Feb 22, 4 PM $ 341.03
+1.89%
$ 341,033 $ 968,121
Feb 22, 3 PM $ 334.71
-1.41%
$ 334,707 $ 968,398
Feb 22, 2 PM $ 339.48
+1.11%
$ 339,483 $ 966,930
Feb 22, 1 PM $ 335.76
+0.45%
$ 335,756 $ 973,246
Feb 22, 12 PM $ 334.04
-0.38%
$ 334,044 $ 960,271
Feb 22, 11 AM $ 335.32
+0.01%
$ 335,318 $ 948,062
Feb 22, 10 AM $ 335.28
+0.03%
$ 335,282 $ 948,553
Feb 22, 9 AM $ 335.19
+0.40%
$ 335,194 $ 1.05 million
Feb 22, 8 AM $ 333.86
-0.29%
$ 333,856 $ 1.04 million
Feb 22, 7 AM $ 334.83
+0.32%
$ 334,826 $ 1.04 million