Broadcom xStock Historical Data

AVGOX Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 333.25
+0.15%
$ 333,250 $ 958,397
Feb 26, 7 AM $ 332.74
+0.29%
$ 332,737 $ 958,092
Feb 26, 6 AM $ 331.77
+0.07%
$ 331,768 $ 958,305
Feb 26, 5 AM $ 331.52
-0.09%
$ 331,524 $ 958,583
Feb 26, 4 AM $ 331.83
-0.04%
$ 331,834 $ 958,920
Feb 26, 3 AM $ 332.09
+0.04%
$ 332,085 $ 958,705
Feb 26, 2 AM $ 331.96
+0.22%
$ 331,959 $ 958,467
Feb 26, 1 AM $ 331.23
-1.26%
$ 331,229 $ 958,597
Feb 26, 12 AM $ 335.45
+0.35%
$ 335,451 $ 958,600
Feb 25, 11 PM $ 334.29
+0.14%
$ 334,290 $ 958,600
Feb 25, 10 PM $ 333.83
-0.20%
$ 333,826 $ 958,240
Feb 25, 9 PM $ 334.48
+0.61%
$ 334,482 $ 958,318
Feb 25, 8 PM $ 332.46
-0.66%
$ 332,462 $ 957,860
Feb 25, 7 PM $ 334.67
-0.04%
$ 334,674 $ 964,020
Feb 25, 6 PM $ 334.8
+0.57%
$ 334,797 $ 964,101
Feb 25, 5 PM $ 332.9
+0.31%
$ 332,898 $ 964,027
Feb 25, 4 PM $ 331.88
+0.19%
$ 331,882 $ 965,280
Feb 25, 3 PM $ 331.24
-1.44%
$ 331,237 $ 965,080
Feb 25, 2 PM $ 336.07
+1.97%
$ 336,069 $ 965,633
Feb 25, 1 PM $ 329.59
+0.08%
$ 329,591 $ 955,677
Feb 25, 12 PM $ 329.34
+0.07%
$ 329,337 $ 955,341
Feb 25, 11 AM $ 329.11
+0.58%
$ 329,112 $ 957,258
Feb 25, 10 AM $ 327.22
+0.08%
$ 327,221 $ 957,010
Feb 25, 9 AM $ 326.96
-0.07%
$ 326,957 $ 956,531
Feb 25, 8 AM $ 327.17
+0.33%
$ 327,172 $ 956,009
Feb 25, 7 AM $ 326.08
-0.01%
$ 326,081 $ 960,469
Feb 25, 6 AM $ 326.1
-0.08%
$ 326,099 $ 960,174
Feb 25, 5 AM $ 326.36
+0.13%
$ 326,361 $ 959,531
Feb 25, 4 AM $ 325.95
-0.08%
$ 325,946 $ 959,245
Feb 25, 3 AM $ 326.2
-0.31%
$ 326,196 $ 959,591
Feb 25, 2 AM $ 327.34
+0.10%
$ 327,341 $ 958,571
Feb 25, 1 AM $ 326.99
+0.20%
$ 326,988 $ 958,222
Feb 25, 12 AM $ 326.35
+0.12%
$ 326,346 $ 957,997
Feb 24, 11 PM $ 325.97
+0.08%
$ 325,970 $ 958,126
Feb 24, 10 PM $ 325.72
+0.00%
$ 325,719 $ 957,917
Feb 24, 9 PM $ 325.71
-0.18%
$ 325,709 $ 958,589
Feb 24, 8 PM $ 326.3
+0.40%
$ 326,304 $ 958,587
Feb 24, 7 PM $ 325.02
-0.15%
$ 325,022 $ 951,693
Feb 24, 6 PM $ 325.5
-0.32%
$ 325,495 $ 952,144
Feb 24, 5 PM $ 326.53
-0.48%
$ 326,527 $ 952,495
Feb 24, 4 PM $ 327.8
+0.73%
$ 327,797 $ 951,957
Feb 24, 3 PM $ 325.39
+0.54%
$ 325,389 $ 952,223
Feb 24, 2 PM $ 323.64
-0.76%
$ 323,645 $ 951,198
Feb 24, 1 PM $ 326.12
+0.34%
$ 326,120 $ 951,038
Feb 24, 12 PM $ 325.01
-3.62%
$ 325,014 $ 954,763
Feb 24, 11 AM $ 337.21
+1.15%
$ 337,209 $ 952,951
Feb 24, 10 AM $ 333.39
+0.43%
$ 333,386 $ 953,635
Feb 24, 9 AM $ 331.96
-0.36%
$ 331,955 $ 953,445
Feb 24, 8 AM $ 333.14
+0.13%
$ 333,144 $ 954,496
Feb 24, 7 AM $ 332.7
+0.26%
$ 332,696 $ 950,595