Broadcom xStock Historical Data

AVGOX Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 320.74
+0.78%
$ 320,735 $ 949,146
Feb 28, 7 AM $ 318.25
-0.49%
$ 318,248 $ 948,373
Feb 28, 6 AM $ 319.47
-0.40%
$ 319,466 $ 948,616
Feb 28, 5 AM $ 320.73
-0.04%
$ 320,735 $ 948,769
Feb 28, 4 AM $ 320.88
+0.73%
$ 320,878 $ 949,487
Feb 28, 3 AM $ 318.54
-0.93%
$ 318,541 $ 952,195
Feb 28, 2 AM $ 321.55
+0.33%
$ 321,545 $ 954,584
Feb 28, 1 AM $ 320.48
+0.56%
$ 320,478 $ 954,739
Feb 28, 12 AM $ 318.7
-0.54%
$ 318,697 $ 955,701
Feb 27, 11 PM $ 320.42
-0.31%
$ 320,421 $ 955,238
Feb 27, 10 PM $ 321.43
+0.57%
$ 321,428 $ 956,750
Feb 27, 9 PM $ 319.6
-0.10%
$ 319,602 $ 956,717
Feb 27, 8 PM $ 319.91
+0.59%
$ 319,912 $ 956,779
Feb 27, 7 PM $ 318.02
+0.33%
$ 318,019 $ 957,222
Feb 27, 6 PM $ 316.96
-0.24%
$ 316,962 $ 962,791
Feb 27, 5 PM $ 317.71
-0.38%
$ 317,711 $ 959,502
Feb 27, 4 PM $ 318.93
+0.35%
$ 318,933 $ 959,721
Feb 27, 3 PM $ 317.81
+0.12%
$ 317,807 $ 960,022
Feb 27, 2 PM $ 317.43
+1.17%
$ 317,429 $ 959,487
Feb 27, 1 PM $ 313.75
-0.64%
$ 313,748 $ 1.01 million
Feb 27, 12 PM $ 315.76
-0.04%
$ 315,764 $ 1.01 million
Feb 27, 11 AM $ 315.91
-0.73%
$ 315,906 $ 1.01 million
Feb 27, 10 AM $ 318.22
-0.27%
$ 318,215 $ 1.01 million
Feb 27, 9 AM $ 319.07
-0.48%
$ 319,075 $ 1.01 million
Feb 27, 8 AM $ 320.6
-0.12%
$ 320,602 $ 1.01 million
Feb 27, 7 AM $ 320.99
+0.13%
$ 320,986 $ 1.01 million
Feb 27, 6 AM $ 320.56
-0.21%
$ 320,563 $ 1.01 million
Feb 27, 5 AM $ 321.23
+0.13%
$ 321,231 $ 1.01 million
Feb 27, 4 AM $ 320.89
+0.34%
$ 320,886 $ 1.01 million
Feb 27, 3 AM $ 319.79
-0.27%
$ 319,790 $ 1.01 million
Feb 27, 2 AM $ 320.64
+0.05%
$ 320,644 $ 1.01 million
Feb 27, 1 AM $ 320.5
+0.41%
$ 320,498 $ 1.01 million
Feb 27, 12 AM $ 319.18
-0.45%
$ 319,184 $ 1.01 million
Feb 26, 11 PM $ 320.64
+0.46%
$ 320,641 $ 1.01 million
Feb 26, 10 PM $ 319.18
+0.08%
$ 319,179 $ 1.01 million
Feb 26, 9 PM $ 318.93
-0.86%
$ 318,932 $ 1.01 million
Feb 26, 8 PM $ 321.7
+1.44%
$ 321,704 $ 1.01 million
Feb 26, 7 PM $ 317.95
+2.08%
$ 317,954 $ 1.01 million
Feb 26, 6 PM $ 313.26
+0.22%
$ 313,257 $ 1 million
Feb 26, 5 PM $ 312.15
-0.33%
$ 312,148 $ 1 million
Feb 26, 4 PM $ 313.17
+0.80%
$ 313,168 $ 1 million
Feb 26, 3 PM $ 310.69
-2.52%
$ 310,687 $ 1 million
Feb 26, 2 PM $ 318.71
-3.15%
$ 318,706 $ 1 million
Feb 26, 1 PM $ 329.16
-0.91%
$ 329,161 $ 961,179
Feb 26, 12 PM $ 332.19
+0.27%
$ 332,190 $ 957,753
Feb 26, 11 AM $ 331.3
-0.12%
$ 331,303 $ 957,657
Feb 26, 10 AM $ 331.7
-0.15%
$ 331,701 $ 957,824
Feb 26, 9 AM $ 332.2
-0.32%
$ 332,200 $ 958,146
Feb 26, 8 AM $ 333.25
+0.15%
$ 333,250 $ 958,397
Feb 26, 7 AM $ 332.74
+0.29%
$ 332,737 $ 958,092