Broadcom xStock Historical Data

AVGOX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 318.55
+0.27%
$ 318,555 $ 954,082
Mar 4, 9 AM $ 314.36
+0.44%
$ 314,357 $ 955,413
Mar 4, 8 AM $ 312.99
-0.15%
$ 312,993 $ 954,571
Mar 4, 7 AM $ 313.45
+0.56%
$ 313,451 $ 954,236
Mar 4, 6 AM $ 310.98
-0.10%
$ 310,984 $ 953,596
Mar 4, 5 AM $ 311.86
+0.20%
$ 311,855 $ 953,669
Mar 4, 4 AM $ 311.32
-0.19%
$ 311,324 $ 953,969
Mar 4, 3 AM $ 311.64
-0.40%
$ 311,639 $ 954,185
Mar 4, 2 AM $ 312.87
-0.17%
$ 312,867 $ 952,048
Mar 4, 1 AM $ 313.52
-2.13%
$ 313,516 $ 951,778
Mar 4, 12 AM $ 314.54
+0.14%
$ 314,544 $ 951,858
Mar 3, 11 PM $ 313.77
-0.08%
$ 313,768 $ 952,240
Mar 3, 10 PM $ 314.12
+0.10%
$ 314,122 $ 952,178
Mar 3, 9 PM $ 313.79
-0.44%
$ 313,794 $ 952,270
Mar 3, 8 PM $ 314.47
+0.08%
$ 314,466 $ 952,407
Mar 3, 7 PM $ 314.49
-0.21%
$ 314,494 $ 952,353
Mar 3, 6 PM $ 312.92
-0.29%
$ 312,924 $ 956,421
Mar 3, 5 PM $ 314.08
-0.41%
$ 314,081 $ 956,293
Mar 3, 4 PM $ 316.1
+2.27%
$ 316,099 $ 953,855
Mar 3, 3 PM $ 309.08
-1.65%
$ 309,076 $ 953,451
Mar 3, 2 PM $ 314.27
+1.17%
$ 314,267 $ 955,849
Mar 3, 1 PM $ 310.48
-0.31%
$ 310,478 $ 963,307
Mar 3, 12 PM $ 311.87
+0.60%
$ 311,870 $ 963,435
Mar 3, 11 AM $ 310
+0.04%
$ 310,001 $ 962,310
Mar 3, 10 AM $ 309.89
-0.22%
$ 309,890 $ 961,632
Mar 3, 9 AM $ 310.58
-0.99%
$ 310,578 $ 960,909
Mar 3, 8 AM $ 313.69
-0.53%
$ 313,689 $ 960,450
Mar 3, 7 AM $ 315.37
-0.30%
$ 315,372 $ 962,751
Mar 3, 6 AM $ 316.34
+0.17%
$ 316,335 $ 963,184
Mar 3, 5 AM $ 315.79
-0.22%
$ 315,792 $ 963,350
Mar 3, 4 AM $ 316.49
-0.16%
$ 316,488 $ 965,672
Mar 3, 3 AM $ 316.98
-0.13%
$ 316,981 $ 965,571
Mar 3, 2 AM $ 317.39
-0.11%
$ 317,393 $ 965,874
Mar 3, 1 AM $ 317.73
-0.04%
$ 317,733 $ 966,198
Mar 3, 12 AM $ 317.86
-0.10%
$ 317,864 $ 961,938
Mar 2, 11 PM $ 318.19
-0.74%
$ 318,189 $ 961,876
Mar 2, 10 PM $ 320.57
+0.63%
$ 320,572 $ 966,004
Mar 2, 9 PM $ 318.57
-1.07%
$ 318,565 $ 965,995
Mar 2, 8 PM $ 322.02
+1.39%
$ 322,015 $ 966,397
Mar 2, 7 PM $ 317.59
+0.81%
$ 317,586 $ 966,877
Mar 2, 6 PM $ 315.04
-0.53%
$ 315,041 $ 962,686
Mar 2, 5 PM $ 316.71
+0.11%
$ 316,711 $ 962,776
Mar 2, 4 PM $ 316.67
+0.43%
$ 316,668 $ 962,350
Mar 2, 3 PM $ 317.01
+0.99%
$ 317,012 $ 962,965
Mar 2, 2 PM $ 315.13
+1.59%
$ 315,127 $ 960,476
Mar 2, 1 PM $ 311.02
+0.29%
$ 311,024 $ 952,863
Mar 2, 12 PM $ 310.12
-0.43%
$ 310,125 $ 952,063
Mar 2, 11 AM $ 310.78
+0.18%
$ 310,784 $ 951,615
Mar 2, 10 AM $ 310.5
+0.11%
$ 310,505 $ 951,058
Mar 2, 9 AM $ 310.58
-0.12%
$ 310,585 $ 951,184