Broadcom xStock Historical Data

AVGOX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 PM $ 335
+2.73%
$ 334,999 $ 956,718
Mar 6, 1 PM $ 326.1
-1.16%
$ 326,104 $ 952,532
Mar 6, 12 PM $ 329.93
+0.13%
$ 329,935 $ 953,401
Mar 6, 11 AM $ 329.49
-0.80%
$ 329,492 $ 953,019
Mar 6, 10 AM $ 332.13
+0.43%
$ 332,134 $ 953,582
Mar 6, 9 AM $ 330.72
-1.05%
$ 330,722 $ 959,442
Mar 6, 8 AM $ 334.25
-0.37%
$ 334,248 $ 962,172
Mar 6, 7 AM $ 335.49
+0.30%
$ 335,494 $ 962,448
Mar 6, 6 AM $ 334.5
+0.11%
$ 334,505 $ 962,727
Mar 6, 5 AM $ 334.15
-0.09%
$ 334,153 $ 962,745
Mar 6, 4 AM $ 334.45
+0.12%
$ 334,451 $ 962,782
Mar 6, 3 AM $ 334.05
+0.23%
$ 334,050 $ 962,792
Mar 6, 2 AM $ 333.27
+0.31%
$ 333,274 $ 963,074
Mar 6, 1 AM $ 332.26
-2.22%
$ 332,260 $ 957,988
Mar 6, 12 AM $ 339.79
+0.00%
$ 339,792 $ 957,487
Mar 5, 11 PM $ 339.8
+0.09%
$ 339,800 $ 957,814
Mar 5, 10 PM $ 339.5
+0.20%
$ 339,498 $ 958,172
Mar 5, 9 PM $ 338.81
+0.07%
$ 338,809 $ 958,720
Mar 5, 8 PM $ 338.57
+1.93%
$ 338,572 $ 958,717
Mar 5, 7 PM $ 332.16
-0.46%
$ 332,158 $ 958,813
Mar 5, 6 PM $ 333.68
-0.96%
$ 333,682 $ 958,650
Mar 5, 5 PM $ 336.91
-1.14%
$ 336,907 $ 959,124
Mar 5, 4 PM $ 340.79
+0.58%
$ 340,795 $ 958,786
Mar 5, 3 PM $ 338.82
+0.24%
$ 338,821 $ 958,812
Mar 5, 2 PM $ 338.02
-0.65%
$ 338,020 $ 990,581
Mar 5, 1 PM $ 340.23
-1.26%
$ 340,230 $ 990,638
Mar 5, 12 PM $ 344.55
-0.16%
$ 344,555 $ 990,258
Mar 5, 11 AM $ 345.11
-0.03%
$ 345,108 $ 990,792
Mar 5, 10 AM $ 345.2
-0.45%
$ 345,196 $ 990,971
Mar 5, 9 AM $ 346.76
+2.73%
$ 346,758 $ 990,608
Mar 5, 8 AM $ 337.55
-0.23%
$ 337,551 $ 980,693
Mar 5, 7 AM $ 338.34
+1.69%
$ 338,340 $ 980,741
Mar 5, 6 AM $ 332.72
-0.21%
$ 332,716 $ 981,003
Mar 5, 5 AM $ 333.41
+0.12%
$ 333,406 $ 981,163
Mar 5, 4 AM $ 333
+0.10%
$ 333,000 $ 981,353
Mar 5, 3 AM $ 332.68
+0.21%
$ 332,678 $ 981,427
Mar 5, 2 AM $ 331.97
-0.09%
$ 331,971 $ 982,972
Mar 5, 1 AM $ 332.27
-0.54%
$ 332,274 $ 983,496
Mar 5, 12 AM $ 334.07
-0.20%
$ 334,069 $ 983,588
Mar 4, 11 PM $ 334.73
+0.13%
$ 334,726 $ 983,202
Mar 4, 10 PM $ 334.31
+3.02%
$ 334,305 $ 982,494
Mar 4, 9 PM $ 324.5
+1.99%
$ 324,503 $ 981,409
Mar 4, 8 PM $ 318.18
-0.93%
$ 318,183 $ 981,566
Mar 4, 7 PM $ 321.18
+0.02%
$ 321,177 $ 981,080
Mar 4, 6 PM $ 321.13
-0.12%
$ 321,125 $ 980,690
Mar 4, 5 PM $ 321.5
+0.30%
$ 321,501 $ 980,653
Mar 4, 4 PM $ 321.31
-0.38%
$ -- $ 984,081
Mar 4, 1 PM $ 317.93
+0.19%
$ 317,929 $ 952,963
Mar 4, 12 PM $ 317.33
-0.38%
$ 317,330 $ 952,126
Mar 4, 11 AM $ 318.55
+0.27%
$ 318,555 $ 954,082