Broadcom xStock Historical Data

AVGOX Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 332.05
+0.88%
$ 332,055 $ 945,682
Mar 8, 2 PM $ 329.17
+0.20%
$ 329,172 $ 945,759
Mar 8, 1 PM $ 328.51
-0.49%
$ 328,512 $ 946,139
Mar 8, 12 PM $ 330.13
+0.38%
$ 330,131 $ 946,227
Mar 8, 11 AM $ 328.89
+0.20%
$ 328,893 $ 946,796
Mar 8, 10 AM $ 328.23
-1.06%
$ 328,227 $ 946,961
Mar 8, 9 AM $ 331.73
+0.98%
$ 331,729 $ 948,728
Mar 8, 8 AM $ 328.52
-0.45%
$ 328,517 $ 948,628
Mar 8, 7 AM $ 330.01
-0.02%
$ 330,013 $ 948,384
Mar 8, 6 AM $ 330.06
+0.16%
$ 330,062 $ 948,106
Mar 8, 5 AM $ 329.53
-1.26%
$ 329,533 $ 947,492
Mar 8, 4 AM $ 333.74
-0.01%
$ 333,743 $ 947,409
Mar 8, 3 AM $ 333.78
+0.00%
$ 333,776 $ 949,767
Mar 8, 2 AM $ 333.76
-0.65%
$ 333,763 $ 949,540
Mar 8, 1 AM $ 335.96
-0.31%
$ 335,962 $ 949,553
Mar 8, 12 AM $ 337.01
+2.49%
$ 337,012 $ 950,010
Mar 7, 11 PM $ 328.81
-2.96%
$ 328,813 $ 949,929
Mar 7, 10 PM $ 338.86
+0.36%
$ 338,857 $ 950,600
Mar 7, 9 PM $ 337.64
+0.78%
$ 337,636 $ 951,055
Mar 7, 8 PM $ 335.01
+2.25%
$ 335,010 $ 951,223
Mar 7, 7 PM $ 327.63
-0.19%
$ 327,635 $ 950,453
Mar 7, 6 PM $ 328.26
-0.28%
$ 328,264 $ 949,353
Mar 7, 5 PM $ 329.18
-2.00%
$ 329,182 $ 949,394
Mar 7, 4 PM $ 335.9
+2.82%
$ 335,901 $ 949,251
Mar 7, 3 PM $ 326.7
-2.49%
$ 326,702 $ 948,895
Mar 7, 2 PM $ 335.04
+2.55%
$ 335,039 $ 948,329
Mar 7, 1 PM $ 326.7
-2.92%
$ 326,699 $ 951,741
Mar 7, 12 PM $ 336.53
+1.90%
$ 336,525 $ 951,750
Mar 7, 11 AM $ 330.24
-1.28%
$ 330,236 $ 951,821
Mar 7, 10 AM $ 334.51
+2.30%
$ 334,514 $ 951,438
Mar 7, 9 AM $ 327
-0.33%
$ 327,000 $ 949,943
Mar 7, 8 AM $ 328.07
+0.07%
$ 328,070 $ 951,794
Mar 7, 7 AM $ 327.83
+0.04%
$ 327,835 $ 951,937
Mar 7, 6 AM $ 327.71
+0.02%
$ 327,709 $ 951,839
Mar 7, 5 AM $ 327.65
-0.20%
$ 327,650 $ 952,630
Mar 7, 4 AM $ 328.31
-2.25%
$ 328,313 $ 952,838
Mar 7, 3 AM $ 335.86
-0.28%
$ 335,865 $ 951,066
Mar 7, 2 AM $ 336.8
-0.12%
$ 336,798 $ 950,892
Mar 7, 1 AM $ 337.19
-1.30%
$ 337,187 $ 955,855
Mar 7, 12 AM $ 341.63
+0.95%
$ 341,627 $ 956,029
Mar 6, 11 PM $ 338.41
+0.35%
$ 338,409 $ 956,178
Mar 6, 10 PM $ 337.21
-0.31%
$ 337,212 $ 955,709
Mar 6, 9 PM $ 338.26
+1.96%
$ 338,260 $ 955,527
Mar 6, 8 PM $ 331.77
-1.86%
$ 331,773 $ 955,757
Mar 6, 7 PM $ 338.07
-0.62%
$ 338,074 $ 956,323
Mar 6, 6 PM $ 340.17
-0.22%
$ 340,166 $ 957,247
Mar 6, 5 PM $ 340.93
-0.56%
$ 340,928 $ 956,737
Mar 6, 4 PM $ 342.83
+1.07%
$ 342,831 $ 956,624
Mar 6, 3 PM $ 339.2
+1.25%
$ 339,199 $ 956,658
Mar 6, 2 PM $ 335
+2.73%
$ 334,999 $ 956,718