Broadcom xStock Historical Data

AVGOX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 396.85
-0.04%
$ 396,854 $ 2,905
Jun 8, 11 AM $ 397
+1.44%
$ 397,004 $ 2,886
Jun 8, 10 AM $ 391.36
+0.63%
$ 391,358 $ 2,395
Jun 8, 9 AM $ 388.93
+0.11%
$ 388,925 $ 2,286
Jun 8, 8 AM $ 388.49
+0.26%
$ 388,490 $ 2,286
Jun 8, 7 AM $ 387.49
+0.75%
$ 387,487 $ 2,283
Jun 8, 6 AM $ 384.6
-0.21%
$ 384,603 $ 2,278
Jun 8, 5 AM $ 385.39
-0.66%
$ 385,394 $ 2,275
Jun 8, 4 AM $ 387.97
+0.00%
$ 387,972 $ 4,935
Jun 8, 3 AM $ 387.97
+0.00%
$ 387,970 $ 7,174
Jun 8, 2 AM $ 387.97
+0.00%
$ 387,970 $ 7,174
Jun 8, 1 AM $ 387.97
+0.00%
$ 387,970 $ 7,174
Jun 8, 12 AM $ 387.97
+1.52%
$ 387,970 $ 7,174
Jun 7, 11 PM $ 382.16
+0.00%
$ 382,160 $ 7,087
Jun 7, 10 PM $ 382.16
-2.82%
$ 382,160 $ 7,087
Jun 7, 9 PM $ 393.24
+2.05%
$ 393,240 $ 5,879
Jun 7, 8 PM $ 385.33
+0.00%
$ 385,330 $ 5,605
Jun 7, 7 PM $ 385.33
+0.00%
$ 385,330 $ 5,605
Jun 7, 6 PM $ 385.33
-0.81%
$ 385,330 $ 5,605
Jun 7, 5 PM $ 388.49
+0.00%
$ 388,490 $ 5,602
Jun 7, 4 PM $ 388.49
+1.66%
$ 388,490 $ 5,602
Jun 7, 3 PM $ 382.16
+0.00%
$ 382,160 $ 5,231
Jun 7, 2 PM $ 382.16
+0.00%
$ 382,160 $ 5,231
Jun 7, 1 PM $ 382.16
+0.00%
$ 382,160 $ 5,231
Jun 7, 12 PM $ 382.16
-0.82%
$ 382,160 $ 5,231
Jun 7, 11 AM $ 385.33
+0.92%
$ 385,330 $ 5,267
Jun 7, 10 AM $ 381.81
+0.32%
$ 381,810 $ 5,156
Jun 7, 9 AM $ 380.58
+0.00%
$ 380,580 $ 5,925
Jun 7, 8 AM $ 380.58
+0.00%
$ 380,580 $ 5,925
Jun 7, 7 AM $ 380.58
+0.00%
$ 380,580 $ 5,925
Jun 7, 6 AM $ 380.58
+0.00%
$ 380,580 $ 5,927
Jun 7, 5 AM $ 380.58
+0.58%
$ 380,580 $ 5,927
Jun 7, 4 AM $ 379.02
-0.98%
$ 379,024 $ 3,128
Jun 7, 3 AM $ 382.76
+0.00%
$ 382,760 $ 3,465
Jun 7, 2 AM $ 382.76
+0.00%
$ 382,760 $ 3,674
Jun 7, 1 AM $ 382.76
+0.00%
$ 382,760 $ 16,062
Jun 7, 12 AM $ 382.76
+0.00%
$ 382,760 $ 32,959
Jun 6, 11 PM $ 382.76
+0.00%
$ 382,760 $ 32,959
Jun 6, 10 PM $ 382.76
+0.00%
$ 382,760 $ 32,959
Jun 6, 9 PM $ 382.76
+0.00%
$ 382,760 $ 32,959
Jun 6, 8 PM $ 382.76
+0.00%
$ 382,760 $ 32,959
Jun 6, 7 PM $ 382.76
+0.00%
$ 382,760 $ 32,959
Jun 6, 6 PM $ 382.76
+0.00%
$ 382,760 $ 33,004
Jun 6, 5 PM $ 382.76
+0.00%
$ 382,760 $ 33,004
Jun 6, 4 PM $ 382.76
+1.41%
$ 382,760 $ 33,004
Jun 6, 3 PM $ 377.45
+0.00%
$ 377,450 $ 39,461
Jun 6, 2 PM $ 377.45
+0.00%
$ 377,450 $ 39,492
Jun 6, 1 PM $ 377.45
+0.00%
$ 377,450 $ 39,682
Jun 6, 12 PM $ 403.61
+0.00%
$ 403,610 $ 39,732
Jun 6, 11 AM $ 403.61
+0.00%
$ 403,610 $ 39,732