Broadcom xStock Historical Data

AVGOX Page 49
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 347.8
-0.12%
$ 347,802 $ 952,811
Mar 10, 3 PM $ 348.2
-0.39%
$ 348,204 $ 952,726
Mar 10, 2 PM $ 349.56
-0.06%
$ 349,555 $ 951,216
Mar 10, 1 PM $ 349.78
+0.70%
$ 349,776 $ 960,789
Mar 10, 12 PM $ 347.36
-0.04%
$ 347,357 $ 962,311
Mar 10, 11 AM $ 347.51
-0.21%
$ 347,507 $ 963,271
Mar 10, 10 AM $ 348.19
+0.07%
$ 348,188 $ 963,171
Mar 10, 9 AM $ 347.94
-0.21%
$ 347,935 $ 963,633
Mar 10, 8 AM $ 348.67
+0.33%
$ 348,670 $ 964,263
Mar 10, 7 AM $ 347.52
+0.55%
$ 347,523 $ 970,384
Mar 10, 6 AM $ 345.64
+0.11%
$ 345,637 $ 970,799
Mar 10, 5 AM $ 345.27
+0.19%
$ 345,267 $ 970,962
Mar 10, 4 AM $ 344.59
+0.04%
$ 344,589 $ 971,025
Mar 10, 3 AM $ 344.46
-0.12%
$ 344,463 $ 970,524
Mar 10, 2 AM $ 344.88
-0.33%
$ 344,883 $ 970,802
Mar 10, 1 AM $ 346.03
+0.19%
$ 346,029 $ 970,527
Mar 10, 12 AM $ 345.37
+0.13%
$ 345,370 $ 966,041
Mar 9, 11 PM $ 344.94
-0.23%
$ 344,938 $ 966,451
Mar 9, 10 PM $ 345.74
-0.39%
$ 345,735 $ 966,974
Mar 9, 9 PM $ 347.1
+0.41%
$ 347,096 $ 966,467
Mar 9, 8 PM $ 345.67
+0.64%
$ 345,666 $ 965,680
Mar 9, 7 PM $ 343.46
-0.45%
$ 343,461 $ 965,510
Mar 9, 6 PM $ 345.01
+0.33%
$ 345,008 $ 965,274
Mar 9, 5 PM $ 343.86
-0.73%
$ 343,861 $ 964,581
Mar 9, 4 PM $ 346.38
+0.82%
$ 346,376 $ 962,820
Mar 9, 3 PM $ 343.55
+1.31%
$ 343,554 $ 962,039
Mar 9, 2 PM $ 339.11
+1.81%
$ 339,108 $ 957,254
Mar 9, 1 PM $ 333.08
+1.23%
$ 333,080 $ 952,583
Mar 9, 12 PM $ 329.02
-0.13%
$ 329,017 $ 951,618
Mar 9, 11 AM $ 329.44
-0.38%
$ 329,441 $ 950,451
Mar 9, 10 AM $ 330.71
+1.02%
$ 330,705 $ 950,012
Mar 9, 9 AM $ 327.37
+0.49%
$ 327,373 $ 949,797
Mar 9, 8 AM $ 325.79
+0.22%
$ 325,789 $ 950,031
Mar 9, 7 AM $ 325.08
-0.06%
$ 325,083 $ 944,378
Mar 9, 6 AM $ 325.29
-0.02%
$ 325,289 $ 944,423
Mar 9, 5 AM $ 325.35
-0.72%
$ 325,352 $ 944,401
Mar 9, 4 AM $ 327.7
+0.45%
$ 327,702 $ 944,452
Mar 9, 3 AM $ 326.24
-0.09%
$ 326,237 $ 944,865
Mar 9, 2 AM $ 326.52
-0.08%
$ 326,521 $ 944,560
Mar 9, 1 AM $ 326.78
-0.33%
$ 326,775 $ 944,610
Mar 9, 12 AM $ 327.86
-3.46%
$ 327,856 $ 944,147
Mar 8, 11 PM $ 339.61
+2.95%
$ 339,607 $ 943,765
Mar 8, 10 PM $ 329.87
-1.18%
$ 329,869 $ 943,625
Mar 8, 9 PM $ 333.8
+1.09%
$ 333,797 $ 943,786
Mar 8, 8 PM $ 330.18
+0.45%
$ 330,183 $ 943,694
Mar 8, 7 PM $ 328.71
+0.06%
$ 328,711 $ 944,464
Mar 8, 6 PM $ 328.53
+0.00%
$ 328,527 $ 945,018
Mar 8, 5 PM $ 328.53
-0.45%
$ 328,526 $ 945,077
Mar 8, 4 PM $ 330.01
-0.62%
$ 330,008 $ 945,035
Mar 8, 3 PM $ 332.05
+0.88%
$ 332,055 $ 945,682