Broadcom xStock Historical Data

AVGOX Page 48
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 337.98
-0.16%
$ 337,978 $ 954,035
Mar 12, 4 PM $ 338.54
+0.61%
$ 338,535 $ 953,052
Mar 12, 3 PM $ 336.5
+0.60%
$ 336,497 $ 948,700
Mar 12, 2 PM $ 334.48
-0.04%
$ 334,478 $ 948,917
Mar 12, 1 PM $ 334.63
-1.35%
$ 334,628 $ 948,492
Mar 12, 12 PM $ 339.22
-0.13%
$ 339,223 $ 946,159
Mar 12, 11 AM $ 339.66
-0.14%
$ 339,656 $ 946,389
Mar 12, 10 AM $ 340.13
-0.22%
$ 340,126 $ 946,171
Mar 12, 9 AM $ 340.88
+0.19%
$ 340,884 $ 945,517
Mar 12, 8 AM $ 340.24
-0.47%
$ 340,240 $ 945,236
Mar 12, 7 AM $ 341.86
+0.00%
$ 341,855 $ 945,219
Mar 12, 6 AM $ 341.87
+0.00%
$ 341,872 $ 944,872
Mar 12, 5 AM $ 341.87
+0.66%
$ 341,865 $ 944,559
Mar 12, 4 AM $ 339.62
-0.01%
$ 339,623 $ 945,217
Mar 12, 3 AM $ 339.65
-0.16%
$ 339,652 $ 945,263
Mar 12, 2 AM $ 340.2
+0.01%
$ 340,204 $ 945,215
Mar 12, 1 AM $ 340.17
-1.01%
$ 340,169 $ 944,989
Mar 12, 12 AM $ 343.64
+0.00%
$ 343,643 $ 945,536
Mar 11, 11 PM $ 343.64
-0.22%
$ 343,643 $ 945,316
Mar 11, 10 PM $ 344.39
-0.72%
$ 344,392 $ 946,148
Mar 11, 9 PM $ 346.9
+1.57%
$ 346,903 $ 945,495
Mar 11, 8 PM $ 341.52
-0.34%
$ 341,517 $ 945,628
Mar 11, 7 PM $ 342.7
+1.11%
$ 342,699 $ 945,149
Mar 11, 6 PM $ 338.94
-0.63%
$ 338,942 $ 944,138
Mar 11, 5 PM $ 341.09
-0.67%
$ 341,091 $ 943,765
Mar 11, 4 PM $ 343.39
+0.56%
$ 343,390 $ 944,751
Mar 11, 3 PM $ 341.49
-0.52%
$ 341,493 $ 944,958
Mar 11, 2 PM $ 343.29
-0.27%
$ 343,288 $ 946,886
Mar 11, 1 PM $ 344.21
+0.27%
$ 344,207 $ 947,663
Mar 11, 12 PM $ 343.27
-0.07%
$ 343,269 $ 948,105
Mar 11, 11 AM $ 343.51
-0.29%
$ 343,507 $ 947,650
Mar 11, 10 AM $ 344.5
+0.66%
$ 344,498 $ 948,276
Mar 11, 9 AM $ 342.23
-0.44%
$ 342,228 $ 948,339
Mar 11, 8 AM $ 343.73
-0.24%
$ 343,725 $ 948,038
Mar 11, 7 AM $ 344.57
-0.01%
$ 344,567 $ 947,576
Mar 11, 6 AM $ 344.6
+0.09%
$ 344,600 $ 946,563
Mar 11, 5 AM $ 344.28
-2.43%
$ 344,283 $ 946,602
Mar 11, 4 AM $ 352.87
+2.11%
$ 352,872 $ 945,841
Mar 11, 3 AM $ 345.58
+0.17%
$ 345,583 $ 945,961
Mar 11, 2 AM $ 345.01
-0.10%
$ 345,011 $ 946,004
Mar 11, 1 AM $ 345.35
-2.08%
$ 345,346 $ 944,796
Mar 11, 12 AM $ 352.67
+0.30%
$ 352,673 $ 950,587
Mar 10, 11 PM $ 351.61
+0.26%
$ 351,614 $ 950,578
Mar 10, 10 PM $ 350.7
-0.13%
$ 350,699 $ 949,673
Mar 10, 9 PM $ 351.16
+0.63%
$ 351,156 $ 950,178
Mar 10, 8 PM $ 348.95
+1.93%
$ 348,948 $ 950,685
Mar 10, 7 PM $ 342.34
-0.22%
$ 342,339 $ 950,711
Mar 10, 6 PM $ 343.08
-1.04%
$ 343,079 $ 951,520
Mar 10, 5 PM $ 346.69
-0.32%
$ 346,691 $ 951,327
Mar 10, 4 PM $ 347.8
-0.12%
$ 347,802 $ 952,811