Broadcom xStock Historical Data

AVGOX Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 321.63
-0.27%
$ 321,633 $ 1.04 million
Mar 14, 5 PM $ 322.49
-0.81%
$ 322,491 $ 1.04 million
Mar 14, 4 PM $ 325.11
+0.84%
$ 325,114 $ 1.05 million
Mar 14, 3 PM $ 322.41
-0.36%
$ 322,405 $ 1.04 million
Mar 14, 2 PM $ 323.56
-0.09%
$ 323,556 $ 1.02 million
Mar 14, 1 PM $ 323.85
+0.13%
$ 323,849 $ 1.02 million
Mar 14, 12 PM $ 323.43
+0.07%
$ 323,426 $ 1.02 million
Mar 14, 11 AM $ 323.21
-1.09%
$ 323,212 $ 1.02 million
Mar 14, 10 AM $ 326.79
+1.89%
$ 326,786 $ 996,852
Mar 14, 9 AM $ 320.72
-2.56%
$ 320,723 $ 964,233
Mar 14, 8 AM $ 329.13
+0.22%
$ 329,134 $ 964,425
Mar 14, 7 AM $ 328.41
+0.13%
$ 328,410 $ 964,447
Mar 14, 6 AM $ 327.98
-0.36%
$ 327,977 $ 949,875
Mar 14, 5 AM $ 329.17
+0.30%
$ 329,170 $ 950,253
Mar 14, 4 AM $ 328.17
+0.13%
$ 328,174 $ 950,099
Mar 14, 3 AM $ 327.75
+0.37%
$ 327,751 $ 950,285
Mar 14, 2 AM $ 326.54
+1.71%
$ 326,542 $ 950,324
Mar 14, 1 AM $ 321.05
-0.19%
$ 321,052 $ 951,279
Mar 14, 12 AM $ 321.68
-2.04%
$ 321,678 $ 951,493
Mar 13, 11 PM $ 328.37
-0.06%
$ 328,374 $ 951,469
Mar 13, 10 PM $ 328.59
+0.17%
$ 328,587 $ 951,544
Mar 13, 9 PM $ 328.03
+1.76%
$ 328,033 $ 951,794
Mar 13, 8 PM $ 322.34
-0.16%
$ 322,345 $ 951,687
Mar 13, 7 PM $ 322.86
-0.97%
$ 322,862 $ 951,606
Mar 13, 6 PM $ 326.02
+0.73%
$ 326,019 $ 951,657
Mar 13, 5 PM $ 323.65
-0.44%
$ 323,649 $ 951,689
Mar 13, 4 PM $ 325.07
+0.19%
$ 325,074 $ 951,698
Mar 13, 3 PM $ 324.45
-1.31%
$ 324,449 $ 955,241
Mar 13, 2 PM $ 328.77
-4.06%
$ 328,766 $ 954,693
Mar 13, 1 PM $ 342.67
+0.80%
$ 342,670 $ 953,346
Mar 13, 12 PM $ 339.94
+0.34%
$ 339,940 $ 954,911
Mar 13, 11 AM $ 338.78
+0.18%
$ 338,776 $ 954,660
Mar 13, 10 AM $ 338.2
+0.59%
$ 338,195 $ 954,310
Mar 13, 9 AM $ 336.23
+0.18%
$ 336,226 $ 953,502
Mar 13, 8 AM $ 335.64
-0.14%
$ 335,635 $ 953,399
Mar 13, 7 AM $ 336.1
-0.18%
$ 336,104 $ 953,423
Mar 13, 6 AM $ 336.72
-0.16%
$ 336,715 $ 953,219
Mar 13, 5 AM $ 337.24
-0.03%
$ 337,240 $ 953,799
Mar 13, 4 AM $ 337.34
-0.21%
$ 337,338 $ 953,912
Mar 13, 3 AM $ 338.03
-0.04%
$ 338,028 $ 953,497
Mar 13, 2 AM $ 338.17
-0.03%
$ 338,173 $ 952,743
Mar 13, 1 AM $ 338.29
-1.86%
$ 338,289 $ 952,092
Mar 13, 12 AM $ 344.71
+0.98%
$ 344,710 $ 950,874
Mar 12, 11 PM $ 341.35
-0.30%
$ 341,355 $ 951,219
Mar 12, 10 PM $ 342.39
+0.15%
$ 342,392 $ 951,242
Mar 12, 9 PM $ 341.88
+1.27%
$ 341,884 $ 951,551
Mar 12, 8 PM $ 337.61
-1.11%
$ 337,610 $ 951,792
Mar 12, 7 PM $ 341.41
+1.03%
$ 341,407 $ 952,561
Mar 12, 6 PM $ 337.91
-0.02%
$ 337,914 $ 953,637
Mar 12, 5 PM $ 337.98
-0.16%
$ 337,978 $ 954,035