Broadcom xStock Historical Data

AVGOX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 327.48
-0.47%
$ 327,662 $ 961,543
Mar 16, 5 PM $ 329.02
+0.26%
$ 329,024 $ 961,623
Mar 16, 4 PM $ 328.16
-0.07%
$ 328,157 $ 962,092
Mar 16, 3 PM $ 328.37
+0.87%
$ 328,372 $ 962,197
Mar 16, 2 PM $ 325.55
-0.04%
$ 325,550 $ 962,544
Mar 16, 1 PM $ 325.68
-0.28%
$ 323,527 $ 962,672
Mar 16, 12 PM $ 326.59
+0.13%
$ 326,592 $ 962,320
Mar 16, 11 AM $ 326.16
+0.04%
$ 326,164 $ 982,129
Mar 16, 10 AM $ 326.03
+0.52%
$ 326,026 $ 1.01 million
Mar 16, 9 AM $ 324.33
-0.16%
$ 324,333 $ 1.01 million
Mar 16, 8 AM $ 324.87
-0.05%
$ 324,867 $ 1.01 million
Mar 16, 7 AM $ 325.03
-0.38%
$ 325,033 $ 1 million
Mar 16, 6 AM $ 326.26
+0.17%
$ 326,259 $ 1.01 million
Mar 16, 5 AM $ 325.67
+0.21%
$ 325,672 $ 1.01 million
Mar 16, 4 AM $ 324.99
-0.09%
$ 324,985 $ 1.09 million
Mar 16, 3 AM $ 325.28
+0.39%
$ 325,276 $ 1.16 million
Mar 16, 2 AM $ 324.05
-0.27%
$ 324,053 $ 1.21 million
Mar 16, 1 AM $ 324.94
+0.15%
$ 324,939 $ 1.21 million
Mar 16, 12 AM $ 324.45
+0.14%
$ 324,454 $ 1.21 million
Mar 15, 11 PM $ 324
+0.35%
$ 323,997 $ 1.21 million
Mar 15, 10 PM $ 322.88
+0.00%
$ 322,879 $ 1.29 million
Mar 15, 9 PM $ 322.87
+0.05%
$ 322,872 $ 1.3 million
Mar 15, 8 PM $ 322.71
-1.08%
$ 322,715 $ 1.3 million
Mar 15, 7 PM $ 326.24
+1.09%
$ 326,238 $ 1.29 million
Mar 15, 6 PM $ 322.72
+0.16%
$ 322,720 $ 1.29 million
Mar 15, 5 PM $ 322.2
-0.25%
$ 322,201 $ 1.29 million
Mar 15, 4 PM $ 323
+0.38%
$ 323,000 $ 1.29 million
Mar 15, 3 PM $ 321.78
-0.05%
$ 321,776 $ 1.3 million
Mar 15, 2 PM $ 321.92
-0.49%
$ 321,921 $ 1.32 million
Mar 15, 1 PM $ 323.51
+1.28%
$ 323,509 $ 1.32 million
Mar 15, 12 PM $ 319.44
-3.22%
$ 319,435 $ 1.32 million
Mar 15, 11 AM $ 330.06
+2.09%
$ 330,057 $ 1.28 million
Mar 15, 10 AM $ 323.29
+0.02%
$ 323,294 $ 1.3 million
Mar 15, 9 AM $ 323.22
+0.17%
$ 323,216 $ 1.33 million
Mar 15, 8 AM $ 322.67
+0.58%
$ 322,670 $ 1.33 million
Mar 15, 7 AM $ 320.8
-0.32%
$ 320,795 $ 1.33 million
Mar 15, 6 AM $ 321.81
-0.47%
$ 321,810 $ 1.34 million
Mar 15, 5 AM $ 323.32
-0.31%
$ 323,317 $ 1.33 million
Mar 15, 4 AM $ 324.32
+0.00%
$ 324,318 $ 1.25 million
Mar 15, 3 AM $ 324.31
+1.03%
$ 324,308 $ 1.19 million
Mar 15, 2 AM $ 321
-2.81%
$ 320,999 $ 1.14 million
Mar 15, 1 AM $ 330.28
+1.74%
$ 330,279 $ 1.14 million
Mar 15, 12 AM $ 324.62
-2.10%
$ 324,622 $ 1.14 million
Mar 14, 11 PM $ 331.59
-0.46%
$ 331,593 $ 1.14 million
Mar 14, 10 PM $ 333.12
+4.10%
$ 333,121 $ 1.05 million
Mar 14, 9 PM $ 320
-1.38%
$ 319,998 $ 1.05 million
Mar 14, 8 PM $ 324.48
+1.55%
$ 324,482 $ 1.05 million
Mar 14, 7 PM $ 319.54
-0.65%
$ 319,535 $ 1.04 million
Mar 14, 6 PM $ 321.63
-0.27%
$ 321,633 $ 1.04 million
Mar 14, 5 PM $ 322.49
-0.81%
$ 322,491 $ 1.04 million