Broadcom xStock Historical Data

AVGOX Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 312.92
-0.41%
$ 312,917 $ 947,767
Mar 20, 7 PM $ 314.21
+0.17%
$ 314,206 $ 947,388
Mar 20, 6 PM $ 313.69
-0.58%
$ 313,686 $ 947,599
Mar 20, 5 PM $ 315.53
-0.91%
$ 315,531 $ 966,649
Mar 20, 4 PM $ 318.43
-0.57%
$ 318,427 $ 945,692
Mar 20, 3 PM $ 320.25
+1.24%
$ 320,251 $ 945,724
Mar 20, 2 PM $ 316.34
-1.52%
$ 316,340 $ 945,423
Mar 20, 1 PM $ 321.23
+0.53%
$ 321,229 $ 945,204
Mar 20, 12 PM $ 319.54
+0.40%
$ 319,536 $ 964,900
Mar 20, 11 AM $ 318.27
+0.08%
$ 318,269 $ 965,004
Mar 20, 10 AM $ 318.02
+0.10%
$ 318,017 $ 964,744
Mar 20, 9 AM $ 317.71
-0.89%
$ 317,710 $ 965,000
Mar 20, 8 AM $ 320.58
-0.23%
$ 320,576 $ 964,967
Mar 20, 7 AM $ 321.31
+0.26%
$ 321,314 $ 966,157
Mar 20, 6 AM $ 320.47
-0.03%
$ 320,473 $ 965,050
Mar 20, 5 AM $ 320.57
-0.05%
$ 320,574 $ 963,982
Mar 20, 4 AM $ 320.74
-0.14%
$ 320,744 $ 963,825
Mar 20, 3 AM $ 321.2
-0.17%
$ 321,198 $ 963,082
Mar 20, 2 AM $ 321.75
+0.09%
$ 321,754 $ 943,325
Mar 20, 1 AM $ 321.47
+0.11%
$ 321,474 $ 942,961
Mar 20, 12 AM $ 321.11
-0.56%
$ 321,115 $ 942,786
Mar 19, 11 PM $ 322.91
+0.33%
$ 322,913 $ 962,914
Mar 19, 10 PM $ 321.85
+0.15%
$ 321,855 $ 963,220
Mar 19, 9 PM $ 321.36
+0.05%
$ 321,358 $ 963,564
Mar 19, 8 PM $ 321.19
-0.43%
$ 321,189 $ 963,437
Mar 19, 7 PM $ 322.58
+0.35%
$ 322,582 $ 963,732
Mar 19, 6 PM $ 321.47
+0.49%
$ 321,466 $ 963,738
Mar 19, 5 PM $ 319.91
+0.04%
$ 319,906 $ 944,528
Mar 19, 4 PM $ 319.78
-0.42%
$ 319,784 $ 945,125
Mar 19, 3 PM $ 321.15
+1.14%
$ 321,145 $ 945,495
Mar 19, 2 PM $ 317.51
+1.44%
$ 317,512 $ 945,540
Mar 19, 1 PM $ 312.99
+0.19%
$ 312,995 $ 945,990
Mar 19, 12 PM $ 312.4
-0.42%
$ 312,403 $ 948,796
Mar 19, 11 AM $ 313.72
-0.34%
$ 313,720 $ 948,686
Mar 19, 10 AM $ 314.8
-0.19%
$ 314,805 $ 948,342
Mar 19, 9 AM $ 315.4
+0.28%
$ 315,397 $ 947,820
Mar 19, 8 AM $ 314.51
-0.40%
$ 314,512 $ 947,455
Mar 19, 7 AM $ 315.77
-0.22%
$ 315,766 $ 946,718
Mar 19, 6 AM $ 316.48
+0.08%
$ 316,475 $ 946,899
Mar 19, 5 AM $ 316.23
-0.08%
$ 316,233 $ 954,828
Mar 19, 4 AM $ 316.5
-0.27%
$ 316,500 $ 957,447
Mar 19, 3 AM $ 317.36
-0.07%
$ 317,363 $ 957,478
Mar 19, 2 AM $ 317.57
+0.13%
$ 317,573 $ 957,868
Mar 19, 1 AM $ 317.16
+0.25%
$ 317,160 $ 958,003
Mar 19, 12 AM $ 316.37
+0.04%
$ 316,370 $ 958,359
Mar 18, 11 PM $ 316.24
+0.05%
$ 316,235 $ 958,155
Mar 18, 10 PM $ 316.07
-0.95%
$ 316,068 $ 958,237
Mar 18, 9 PM $ 319.1
+0.89%
$ 319,103 $ 958,408
Mar 18, 8 PM $ 316.29
-0.15%
$ 316,289 $ 958,389
Mar 18, 7 PM $ 316.76
+0.01%
$ 316,765 $ 958,815