Broadcom xStock Historical Data

AVGOX Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 323.74
-0.31%
$ 323,743 $ 943,912
Mar 22, 8 PM $ 324.75
+0.33%
$ 324,745 $ 944,321
Mar 22, 7 PM $ 323.67
-1.19%
$ 323,672 $ 944,488
Mar 22, 6 PM $ 327.57
+2.73%
$ 327,569 $ 945,010
Mar 22, 5 PM $ 318.86
-0.97%
$ 318,857 $ 945,791
Mar 22, 4 PM $ 321.98
+0.43%
$ 321,979 $ 946,867
Mar 22, 3 PM $ 320.6
+0.51%
$ 320,599 $ 946,564
Mar 22, 2 PM $ 318.96
+0.99%
$ 318,964 $ 946,654
Mar 22, 1 PM $ 315.85
-0.48%
$ 315,851 $ 946,763
Mar 22, 12 PM $ 317.37
-1.41%
$ 317,373 $ 946,357
Mar 22, 11 AM $ 321.92
+2.19%
$ 321,916 $ 946,348
Mar 22, 10 AM $ 315.01
-2.14%
$ 315,014 $ 946,826
Mar 22, 9 AM $ 321.9
+2.37%
$ 321,902 $ 946,614
Mar 22, 8 AM $ 314.44
-2.32%
$ 314,441 $ 946,333
Mar 22, 7 AM $ 321.92
+2.58%
$ 321,917 $ 946,356
Mar 22, 6 AM $ 313.81
-0.06%
$ 313,811 $ 946,739
Mar 22, 5 AM $ 314.01
-1.06%
$ 314,011 $ 946,844
Mar 22, 4 AM $ 317.39
+1.21%
$ 317,389 $ 946,782
Mar 22, 3 AM $ 313.6
-2.59%
$ 313,603 $ 946,953
Mar 22, 2 AM $ 321.93
+1.53%
$ 321,925 $ 946,519
Mar 22, 1 AM $ 317.07
-1.50%
$ 317,073 $ 946,070
Mar 22, 12 AM $ 321.91
+1.70%
$ 321,910 $ 946,017
Mar 21, 11 PM $ 316.54
+0.00%
$ 316,540 $ 946,273
Mar 21, 10 PM $ 316.54
-0.78%
$ 316,540 $ 946,175
Mar 21, 9 PM $ 319.02
-0.59%
$ 319,022 $ 946,529
Mar 21, 8 PM $ 320.92
-0.33%
$ 320,918 $ 946,430
Mar 21, 7 PM $ 321.99
+0.70%
$ 321,986 $ 946,402
Mar 21, 6 PM $ 319.74
-0.16%
$ 319,743 $ 946,152
Mar 21, 5 PM $ 320.27
-0.53%
$ 320,271 $ 946,475
Mar 21, 4 PM $ 321.98
+0.50%
$ 321,985 $ 946,113
Mar 21, 3 PM $ 318.32
-0.31%
$ 318,323 $ 946,062
Mar 21, 2 PM $ 319.3
-0.88%
$ 319,302 $ 946,314
Mar 21, 1 PM $ 322.14
+0.03%
$ 322,142 $ 946,585
Mar 21, 12 PM $ 322.06
-0.41%
$ 322,060 $ 946,585
Mar 21, 11 AM $ 323.39
+0.75%
$ 323,386 $ 946,615
Mar 21, 10 AM $ 320.99
-0.33%
$ 320,986 $ 946,378
Mar 21, 9 AM $ 322.06
+0.00%
$ 322,064 $ 946,685
Mar 21, 8 AM $ 322.06
+0.00%
$ 322,059 $ 946,911
Mar 21, 7 AM $ 322.05
-0.42%
$ 322,050 $ 946,796
Mar 21, 6 AM $ 323.41
+0.09%
$ 323,406 $ 946,778
Mar 21, 5 AM $ 323.13
+0.01%
$ 323,129 $ 947,055
Mar 21, 4 AM $ 323.11
+0.32%
$ 323,110 $ 946,341
Mar 21, 3 AM $ 322.08
+0.01%
$ 322,080 $ 946,642
Mar 21, 2 AM $ 322.06
-0.01%
$ 322,064 $ 960,118
Mar 21, 1 AM $ 322.06
+0.00%
$ 322,051 $ 960,411
Mar 21, 12 AM $ 322.05
+1.68%
$ 322,054 $ 960,701
Mar 20, 11 PM $ 316.74
+0.10%
$ 316,742 $ 960,288
Mar 20, 10 PM $ 316.43
-0.33%
$ 316,430 $ 959,715
Mar 20, 9 PM $ 317.47
+1.46%
$ 317,471 $ 959,776
Mar 20, 8 PM $ 312.92
-0.41%
$ 312,917 $ 947,767