Broadcom xStock Historical Data

AVGOX Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 321.91
+0.47%
$ 321,915 $ 947,113
Mar 24, 8 PM $ 320.41
+0.23%
$ 320,408 $ 948,139
Mar 24, 7 PM $ 319.7
-0.04%
$ 319,696 $ 947,995
Mar 24, 6 PM $ 319.83
-0.08%
$ 319,828 $ 948,649
Mar 24, 5 PM $ 320.08
+0.34%
$ 320,081 $ 948,475
Mar 24, 4 PM $ 318.99
-0.68%
$ 318,992 $ 949,406
Mar 24, 3 PM $ 321.09
-0.39%
$ 321,095 $ 948,940
Mar 24, 2 PM $ 322.36
+1.29%
$ 322,364 $ 948,793
Mar 24, 1 PM $ 318.27
-0.63%
$ 318,268 $ 950,355
Mar 24, 12 PM $ 320.29
-0.73%
$ 320,293 $ 950,266
Mar 24, 11 AM $ 322.41
-0.30%
$ 322,414 $ 953,870
Mar 24, 10 AM $ 323.38
+0.00%
$ 323,384 $ 954,521
Mar 24, 9 AM $ 323.38
+0.08%
$ 323,385 $ 953,307
Mar 24, 8 AM $ 323.13
-0.58%
$ 323,127 $ 953,389
Mar 24, 7 AM $ 325
+0.62%
$ 325,003 $ 953,604
Mar 24, 6 AM $ 323.01
+0.44%
$ 323,006 $ 953,620
Mar 24, 5 AM $ 321.58
-0.05%
$ 321,578 $ 954,289
Mar 24, 4 AM $ 321.75
-0.07%
$ 321,754 $ 954,304
Mar 24, 3 AM $ 321.98
+0.05%
$ 321,976 $ 954,545
Mar 24, 2 AM $ 321.83
-0.01%
$ 321,830 $ 954,311
Mar 24, 1 AM $ 321.87
-0.09%
$ 321,870 $ 953,195
Mar 24, 12 AM $ 322.15
-0.59%
$ 322,152 $ 953,429
Mar 23, 11 PM $ 324.08
-0.13%
$ 324,079 $ 953,344
Mar 23, 10 PM $ 324.5
-0.91%
$ 324,504 $ 953,135
Mar 23, 9 PM $ 327.48
+1.26%
$ 327,481 $ 952,042
Mar 23, 8 PM $ 323.4
-1.41%
$ 323,399 $ 950,520
Mar 23, 7 PM $ 328.02
+0.78%
$ 328,021 $ 950,515
Mar 23, 6 PM $ 325.22
-0.49%
$ 325,225 $ 949,365
Mar 23, 5 PM $ 326.83
+1.54%
$ 326,829 $ 948,194
Mar 23, 4 PM $ 321.89
-0.94%
$ 321,887 $ 947,135
Mar 23, 3 PM $ 324.95
-0.18%
$ 324,950 $ 947,477
Mar 23, 2 PM $ 324.67
-0.65%
$ 324,671 $ 947,301
Mar 23, 1 PM $ 326.81
+2.36%
$ 326,810 $ 945,727
Mar 23, 12 PM $ 319.27
+0.38%
$ 319,274 $ 946,190
Mar 23, 11 AM $ 318.14
+3.44%
$ 318,142 $ 942,397
Mar 23, 10 AM $ 307.56
+0.28%
$ 307,556 $ 941,556
Mar 23, 9 AM $ 306.69
-0.40%
$ 306,687 $ 943,017
Mar 23, 8 AM $ 307.93
+0.87%
$ 307,934 $ 943,231
Mar 23, 7 AM $ 305.27
-0.32%
$ 305,273 $ 942,649
Mar 23, 6 AM $ 306.25
-1.25%
$ 306,255 $ 942,326
Mar 23, 5 AM $ 310.12
-0.12%
$ 310,117 $ 941,816
Mar 23, 4 AM $ 310.48
+0.12%
$ 310,484 $ 942,053
Mar 23, 3 AM $ 310.11
-0.19%
$ 310,113 $ 941,713
Mar 23, 2 AM $ 310.71
+0.00%
$ 310,715 $ 942,359
Mar 23, 1 AM $ 310.72
-0.99%
$ 310,717 $ 942,968
Mar 23, 12 AM $ 313.81
-2.60%
$ 313,814 $ 943,093
Mar 22, 11 PM $ 322.2
-1.14%
$ 322,198 $ 942,980
Mar 22, 10 PM $ 325.93
+0.68%
$ 325,929 $ 943,742
Mar 22, 9 PM $ 323.74
-0.31%
$ 323,743 $ 943,912
Mar 22, 8 PM $ 324.75
+0.33%
$ 324,745 $ 944,321