Broadcom xStock Historical Data

AVGOX Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 PM $ 311.27
-0.12%
$ 311,270 $ 953,223
Mar 26, 9 PM $ 311.65
+0.10%
$ 311,649 $ 952,853
Mar 26, 8 PM $ 311.34
+0.08%
$ 311,338 $ 952,926
Mar 26, 7 PM $ 311.1
-0.56%
$ 311,102 $ 952,609
Mar 26, 6 PM $ 312.62
+0.29%
$ 312,621 $ 956,172
Mar 26, 5 PM $ 311.47
-0.37%
$ 311,468 $ 956,138
Mar 26, 4 PM $ 312.63
-0.13%
$ 312,634 $ 955,885
Mar 26, 3 PM $ 316.19
+0.24%
$ 316,194 $ 955,531
Mar 26, 2 PM $ 315.44
-0.22%
$ 315,436 $ 955,319
Mar 26, 1 PM $ 315.9
+0.08%
$ 315,899 $ 954,684
Mar 26, 12 PM $ 316.89
+0.39%
$ 316,891 $ 953,851
Mar 26, 11 AM $ 315.78
-0.21%
$ 315,775 $ 953,780
Mar 26, 10 AM $ 315.1
-0.27%
$ 315,104 $ 953,938
Mar 26, 9 AM $ 315.96
-0.28%
$ 315,964 $ 954,493
Mar 26, 8 AM $ 316.86
-0.59%
$ 316,862 $ 952,544
Mar 26, 7 AM $ 318.73
-0.10%
$ 318,734 $ 951,513
Mar 26, 6 AM $ 319.04
+0.03%
$ 319,044 $ 951,478
Mar 26, 5 AM $ 318.95
-0.07%
$ 318,948 $ 948,733
Mar 26, 4 AM $ 319.17
-0.34%
$ 319,166 $ 948,670
Mar 26, 3 AM $ 320.26
+0.44%
$ 320,263 $ 944,421
Mar 26, 2 AM $ 318.85
-0.21%
$ 318,849 $ 944,156
Mar 26, 1 AM $ 319.51
-0.06%
$ 319,515 $ 944,085
Mar 26, 12 AM $ 319.7
+0.54%
$ 319,701 $ 948,332
Mar 25, 11 PM $ 317.98
-0.35%
$ 317,975 $ 948,052
Mar 25, 10 PM $ 319.11
+0.00%
$ 319,106 $ 947,872
Mar 25, 9 PM $ 319.11
-0.27%
$ 319,108 $ 948,219
Mar 25, 8 PM $ 319.96
+0.00%
$ 319,956 $ 947,956
Mar 25, 7 PM $ 319.96
+0.18%
$ 319,956 $ 948,223
Mar 25, 6 PM $ 319.38
-0.48%
$ 319,380 $ 948,234
Mar 25, 5 PM $ 320.92
-0.46%
$ 320,923 $ 948,540
Mar 25, 4 PM $ 322.41
+0.25%
$ 322,414 $ 947,409
Mar 25, 3 PM $ 321.62
+0.53%
$ 321,623 $ 947,565
Mar 25, 2 PM $ 319.94
-2.52%
$ 319,939 $ 947,958
Mar 25, 1 PM $ 328.2
+1.90%
$ 328,199 $ 947,932
Mar 25, 12 PM $ 322.06
-0.50%
$ 322,063 $ 948,093
Mar 25, 11 AM $ 323.67
+0.15%
$ 323,671 $ 948,530
Mar 25, 10 AM $ 323.19
-0.01%
$ 323,192 $ 948,481
Mar 25, 9 AM $ 323.22
-0.18%
$ 323,217 $ 946,156
Mar 25, 8 AM $ 323.8
+0.73%
$ 323,804 $ 945,663
Mar 25, 7 AM $ 321.45
+0.19%
$ 321,452 $ 945,094
Mar 25, 6 AM $ 320.86
-0.08%
$ 320,855 $ 945,471
Mar 25, 5 AM $ 321.1
+0.00%
$ 321,104 $ 945,168
Mar 25, 4 AM $ 321.08
+0.09%
$ 321,085 $ 945,246
Mar 25, 3 AM $ 320.79
+0.06%
$ 320,787 $ 945,328
Mar 25, 2 AM $ 320.6
-0.22%
$ 320,601 $ 945,877
Mar 25, 1 AM $ 321.3
-0.18%
$ 321,302 $ 945,518
Mar 25, 12 AM $ 321.87
+0.30%
$ 321,867 $ 945,781
Mar 24, 11 PM $ 320.92
-0.01%
$ 320,921 $ 946,339
Mar 24, 10 PM $ 321.02
-0.28%
$ 321,022 $ 946,702
Mar 24, 9 PM $ 321.91
+0.47%
$ 321,915 $ 947,113