Broadcom xStock Historical Data

AVGOX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 383.84
+0.02%
$ 383,841 $ 27,778
Jun 10, 12 PM $ 383.75
+0.00%
$ 383,746 $ 27,709
Jun 10, 11 AM $ 383.75
+0.00%
$ 383,746 $ 27,709
Jun 10, 10 AM $ 383.75
-0.09%
$ 383,749 $ 27,987
Jun 10, 9 AM $ 384.08
-0.54%
$ 384,081 $ 28,091
Jun 10, 8 AM $ 386.17
+0.02%
$ 386,170 $ 28,236
Jun 10, 7 AM $ 386.08
+0.00%
$ 386,084 $ 28,792
Jun 10, 6 AM $ 386.08
+0.70%
$ 386,084 $ 28,795
Jun 10, 5 AM $ 383.38
-0.03%
$ 383,384 $ 31,604
Jun 10, 4 AM $ 383.5
-0.91%
$ 383,502 $ 32,461
Jun 10, 3 AM $ 387.02
-0.35%
$ 387,024 $ 34,432
Jun 10, 2 AM $ 388.39
+0.00%
$ 388,394 $ 34,543
Jun 10, 1 AM $ 388.39
+0.80%
$ 388,394 $ 34,543
Jun 10, 12 AM $ 385.33
-2.39%
$ 385,330 $ 35,136
Jun 9, 11 PM $ 394.78
+0.00%
$ 394,784 $ 35,092
Jun 9, 10 PM $ 394.78
+4.17%
$ 394,784 $ 35,092
Jun 9, 9 PM $ 378.99
-1.29%
$ 378,990 $ 34,884
Jun 9, 8 PM $ 383.95
-1.86%
$ 383,946 $ 34,853
Jun 9, 7 PM $ 391.16
+0.03%
$ 391,158 $ 34,815
Jun 9, 6 PM $ 388.98
-0.06%
$ 388,983 $ 34,381
Jun 9, 5 PM $ 389.21
+3.82%
$ 389,206 $ 33,372
Jun 9, 4 PM $ 374.88
-1.77%
$ 374,883 $ 21,667
Jun 9, 3 PM $ 381.64
-4.39%
$ 381,637 $ 9,329
Jun 9, 2 PM $ 399.15
-0.61%
$ 399,148 $ 9,183
Jun 9, 1 PM $ 401.61
-0.17%
$ 401,610 $ 12,743
Jun 9, 12 PM $ 402.3
+0.00%
$ 402,298 $ 14,823
Jun 9, 11 AM $ 402.31
+0.07%
$ 402,308 $ 14,842
Jun 9, 10 AM $ 402.03
+0.99%
$ 402,025 $ 15,425
Jun 9, 9 AM $ 398.07
-0.81%
$ 398,075 $ 15,098
Jun 9, 8 AM $ 401.33
-0.27%
$ 401,327 $ 14,949
Jun 9, 7 AM $ 402.43
+0.21%
$ 402,433 $ 14,330
Jun 9, 6 AM $ 401.61
+1.40%
$ 401,606 $ 14,333
Jun 9, 5 AM $ 396.07
+1.08%
$ 396,073 $ 11,149
Jun 9, 4 AM $ 391.83
-0.76%
$ 391,831 $ 11,117
Jun 9, 3 AM $ 394.83
-0.90%
$ 394,830 $ 8,659
Jun 9, 2 AM $ 398.4
+0.00%
$ 398,404 $ 8,659
Jun 9, 1 AM $ 398.4
+0.91%
$ 398,404 $ 8,659
Jun 9, 12 AM $ 394.83
+0.00%
$ 394,830 $ 8,515
Jun 8, 11 PM $ 394.83
-0.01%
$ 394,830 $ 8,602
Jun 8, 10 PM $ 394.88
+0.00%
$ 394,881 $ 8,602
Jun 8, 9 PM $ 394.87
-0.52%
$ 394,875 $ 9,810
Jun 8, 8 PM $ 396.93
+0.00%
$ 396,928 $ 10,023
Jun 8, 7 PM $ 396.93
+0.12%
$ 396,928 $ 10,023
Jun 8, 6 PM $ 396.45
+0.09%
$ 396,449 $ 9,995
Jun 8, 5 PM $ 396.09
-0.10%
$ 396,087 $ 9,979
Jun 8, 4 PM $ 396.48
-0.02%
$ 396,477 $ 9,136
Jun 8, 3 PM $ 396.54
+0.03%
$ 396,538 $ 9,369
Jun 8, 2 PM $ 396.44
+0.07%
$ 396,438 $ 9,283
Jun 8, 1 PM $ 396.8
-0.01%
$ 396,797 $ 6,630
Jun 8, 12 PM $ 396.85
-0.04%
$ 396,854 $ 2,905