Broadcom xStock Historical Data

AVGOX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 AM $ 312.34
-0.59%
$ 312,342 $ 948,197
Apr 1, 11 PM $ 314.2
+0.12%
$ 314,199 $ 948,680
Apr 1, 10 PM $ 313.83
+0.81%
$ 313,831 $ 949,416
Apr 1, 9 PM $ 311.3
-0.73%
$ 311,303 $ 949,798
Apr 1, 8 PM $ 313.58
-0.38%
$ 313,583 $ 950,035
Apr 1, 7 PM $ 314.78
+0.58%
$ 314,776 $ 950,371
Apr 1, 6 PM $ 312.96
-0.53%
$ 312,959 $ 949,778
Apr 1, 5 PM $ 314.61
-0.17%
$ 314,614 $ 949,575
Apr 1, 4 PM $ 315.14
+0.64%
$ 315,142 $ 949,229
Apr 1, 3 PM $ 313.12
-0.66%
$ 313,123 $ 948,704
Apr 1, 2 PM $ 315.2
-0.05%
$ 315,201 $ 948,260
Apr 1, 1 PM $ 315.36
+0.43%
$ 315,363 $ 947,998
Apr 1, 12 PM $ 314.02
-0.70%
$ 314,016 $ 948,204
Apr 1, 11 AM $ 316.23
+0.54%
$ 316,231 $ 947,744
Apr 1, 10 AM $ 314.53
+0.41%
$ 314,527 $ 947,719
Apr 1, 9 AM $ 313.25
-0.15%
$ 313,254 $ 948,001
Apr 1, 8 AM $ 313.68
-0.05%
$ 313,679 $ 947,204
Apr 1, 7 AM $ 314.81
+0.28%
$ 314,809 $ 947,962
Apr 1, 6 AM $ 313.92
+0.39%
$ 313,915 $ 948,534
Apr 1, 5 AM $ 312.81
+0.15%
$ 312,811 $ 948,373
Apr 1, 4 AM $ 312.33
+0.18%
$ 312,330 $ 948,668
Apr 1, 3 AM $ 311.76
+0.19%
$ 311,759 $ 948,630
Apr 1, 2 AM $ 311.17
-0.24%
$ 311,173 $ 948,655
Apr 1, 1 AM $ 311.91
-0.19%
$ 311,915 $ 949,041
Apr 1, 12 AM $ 312.52
+0.07%
$ 312,524 $ 948,544
Mar 31, 11 PM $ 312.32
+0.43%
$ 312,315 $ 948,278
Mar 31, 10 PM $ 310.97
+0.72%
$ 310,973 $ 947,203
Mar 31, 9 PM $ 308.76
-0.45%
$ 308,762 $ 946,375
Mar 31, 8 PM $ 310.15
+0.13%
$ 310,147 $ 946,795
Mar 31, 7 PM $ 309.73
-0.38%
$ 309,731 $ 946,300
Mar 31, 6 PM $ 310.92
+2.56%
$ 310,916 $ 946,654
Mar 31, 5 PM $ 303.16
-0.42%
$ 303,162 $ 946,788
Mar 31, 4 PM $ 304.44
+0.87%
$ 304,443 $ 947,453
Mar 31, 3 PM $ 301.83
-0.30%
$ 301,829 $ 948,662
Mar 31, 2 PM $ 302.72
-0.28%
$ 302,724 $ 948,205
Mar 31, 1 PM $ 303.59
+1.19%
$ 303,585 $ 947,922
Mar 31, 12 PM $ 300.03
+0.76%
$ 300,031 $ 948,224
Mar 31, 11 AM $ 297.78
+0.62%
$ 297,782 $ 948,678
Mar 31, 10 AM $ 295.95
-0.28%
$ 295,948 $ 948,865
Mar 31, 9 AM $ 297.55
+0.15%
$ 297,550 $ 949,123
Mar 31, 8 AM $ 297.12
+0.65%
$ 297,116 $ 948,878
Mar 31, 7 AM $ 296.53
+0.06%
$ 296,534 $ 947,808
Mar 31, 6 AM $ 296
-0.15%
$ 296,000 $ 947,364
Mar 31, 5 AM $ 296.46
+0.23%
$ 296,463 $ 947,118
Mar 31, 4 AM $ 295.78
-0.04%
$ 295,776 $ 947,190
Mar 31, 3 AM $ 296
-0.22%
$ 295,998 $ 947,367
Mar 31, 2 AM $ 296.64
+0.04%
$ 296,644 $ 951,549
Mar 31, 1 AM $ 296.53
+0.46%
$ 296,526 $ 951,743
Mar 31, 12 AM $ 295.18
+0.25%
$ 295,179 $ 952,101
Mar 30, 11 PM $ 294.44
+0.25%
$ 294,437 $ 952,695