Broadcom xStock Historical Data

AVGOX Page 37
Download
Date Close Price change Market cap Trading volume
Apr 4, 1 AM $ 317.53
-1.91%
$ 317,530 $ 944,296
Apr 4, 12 AM $ 323.71
+0.91%
$ 323,712 $ 944,013
Apr 3, 11 PM $ 320.79
+0.00%
$ 320,786 $ 944,382
Apr 3, 10 PM $ 320.79
+0.00%
$ 320,793 $ 944,490
Apr 3, 9 PM $ 320.78
+0.00%
$ 320,783 $ 943,984
Apr 3, 8 PM $ 320.78
+0.25%
$ 320,780 $ 944,022
Apr 3, 7 PM $ 320
+0.00%
$ 319,996 $ 944,492
Apr 3, 6 PM $ 320.01
+0.00%
$ 320,009 $ 944,456
Apr 3, 5 PM $ 320
-0.04%
$ 319,999 $ 944,519
Apr 3, 4 PM $ 320.12
+0.00%
$ 320,123 $ 944,148
Apr 3, 3 PM $ 320.13
+0.05%
$ 320,133 $ 944,315
Apr 3, 2 PM $ 319.97
-0.05%
$ 319,966 $ 944,470
Apr 3, 1 PM $ 320.11
-0.24%
$ 320,113 $ 944,762
Apr 3, 12 PM $ 320.9
+1.78%
$ 320,896 $ 944,273
Apr 3, 11 AM $ 315.12
-0.05%
$ 315,123 $ 944,509
Apr 3, 10 AM $ 315.29
+0.00%
$ 315,286 $ 944,710
Apr 3, 9 AM $ 315.29
+0.00%
$ 315,286 $ 944,354
Apr 3, 8 AM $ 315.29
-0.04%
$ 315,286 $ 944,732
Apr 3, 7 AM $ 315.42
-0.04%
$ 315,417 $ 944,484
Apr 3, 6 AM $ 315.54
+0.00%
$ 315,544 $ 945,081
Apr 3, 5 AM $ 315.53
+0.00%
$ 315,531 $ 945,105
Apr 3, 4 AM $ 315.53
+0.00%
$ 315,531 $ 945,876
Apr 3, 3 AM $ 315.54
+0.00%
$ 315,544 $ 946,133
Apr 3, 2 AM $ 315.53
+0.00%
$ 315,531 $ 945,578
Apr 3, 1 AM $ 315.53
-0.01%
$ 315,534 $ 946,327
Apr 3, 12 AM $ 315.55
-0.01%
$ 315,554 $ 946,509
Apr 2, 11 PM $ 315.57
+0.19%
$ 315,570 $ 945,986
Apr 2, 10 PM $ 314.98
-0.15%
$ 314,976 $ 945,864
Apr 2, 9 PM $ 315.45
-0.04%
$ 315,453 $ 946,151
Apr 2, 8 PM $ 315.57
-0.05%
$ 315,570 $ 949,029
Apr 2, 7 PM $ 315.72
+0.46%
$ 315,720 $ 948,907
Apr 2, 6 PM $ 314.27
+0.15%
$ 314,272 $ 949,059
Apr 2, 5 PM $ 313.79
-0.01%
$ 313,789 $ 949,424
Apr 2, 4 PM $ 313.82
-0.44%
$ 313,820 $ 949,446
Apr 2, 3 PM $ 315.22
+0.26%
$ 315,222 $ 949,253
Apr 2, 2 PM $ 314.39
+1.99%
$ 314,393 $ 949,623
Apr 2, 1 PM $ 308.27
+0.84%
$ 308,266 $ 949,805
Apr 2, 12 PM $ 305.71
-0.29%
$ 305,710 $ 947,669
Apr 2, 11 AM $ 306.6
-0.10%
$ 306,596 $ 947,544
Apr 2, 10 AM $ 306.92
-1.89%
$ 306,918 $ 947,175
Apr 2, 9 AM $ 312.84
+1.25%
$ 312,836 $ 947,442
Apr 2, 8 AM $ 308.99
-0.47%
$ 308,986 $ 948,277
Apr 2, 7 AM $ 310.46
+0.08%
$ 310,456 $ 948,175
Apr 2, 6 AM $ 310.22
+0.19%
$ 310,219 $ 947,833
Apr 2, 5 AM $ 309.64
-0.15%
$ 309,640 $ 948,057
Apr 2, 4 AM $ 310.11
+0.00%
$ 310,108 $ 947,837
Apr 2, 3 AM $ 310.11
-0.29%
$ 310,105 $ 947,756
Apr 2, 2 AM $ 311
-0.14%
$ 310,997 $ 948,510
Apr 2, 1 AM $ 311.44
-0.29%
$ 311,438 $ 947,793
Apr 2, 12 AM $ 312.34
-0.59%
$ 312,342 $ 948,197