Broadcom xStock Historical Data

AVGOX Page 36
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 AM $ 319.95
-0.16%
$ 319,949 $ 946,164
Apr 6, 12 AM $ 320.09
+2.22%
$ 320,086 $ 945,867
Apr 5, 11 PM $ 313.13
-0.47%
$ 313,131 $ 945,938
Apr 5, 10 PM $ 314.62
-2.81%
$ 314,624 $ 945,313
Apr 5, 9 PM $ 323.72
+0.00%
$ 323,721 $ 945,839
Apr 5, 8 PM $ 323.73
+0.66%
$ 323,732 $ 945,745
Apr 5, 7 PM $ 321.61
-0.65%
$ 321,605 $ 945,803
Apr 5, 6 PM $ 323.72
+0.00%
$ 323,721 $ 945,844
Apr 5, 5 PM $ 323.73
+0.00%
$ 323,735 $ 945,728
Apr 5, 4 PM $ 323.73
+0.00%
$ 323,730 $ 946,330
Apr 5, 3 PM $ 323.73
+0.00%
$ 323,730 $ 946,400
Apr 5, 2 PM $ 323.72
-0.01%
$ 323,720 $ 946,914
Apr 5, 1 PM $ 323.74
+0.00%
$ 323,742 $ 946,990
Apr 5, 12 PM $ 323.74
+0.00%
$ 323,742 $ 946,842
Apr 5, 11 AM $ 323.74
+0.00%
$ 323,742 $ 946,814
Apr 5, 10 AM $ 323.74
+0.00%
$ 323,742 $ 946,988
Apr 5, 9 AM $ 323.74
+0.00%
$ 323,738 $ 946,845
Apr 5, 8 AM $ 323.73
+0.00%
$ 323,728 $ 946,909
Apr 5, 7 AM $ 323.73
+0.00%
$ 323,727 $ 946,053
Apr 5, 6 AM $ 323.74
+0.00%
$ 323,741 $ 946,201
Apr 5, 5 AM $ 323.73
+0.00%
$ 323,731 $ 946,230
Apr 5, 4 AM $ 323.74
+2.01%
$ 323,737 $ 946,775
Apr 5, 3 AM $ 317.36
-1.97%
$ 317,358 $ 946,677
Apr 5, 2 AM $ 323.73
+0.00%
$ 323,728 $ 946,830
Apr 5, 1 AM $ 323.73
+0.00%
$ 323,728 $ 946,717
Apr 5, 12 AM $ 323.74
+0.00%
$ 323,737 $ 946,447
Apr 4, 11 PM $ 323.75
+0.00%
$ 323,749 $ 946,397
Apr 4, 10 PM $ 323.74
+0.00%
$ 323,735 $ 946,830
Apr 4, 9 PM $ 323.75
+0.01%
$ 323,749 $ 947,068
Apr 4, 8 PM $ 323.72
+0.00%
$ 323,724 $ 947,116
Apr 4, 7 PM $ 323.75
+0.01%
$ 323,748 $ 946,552
Apr 4, 6 PM $ 323.71
+0.00%
$ 323,714 $ 946,399
Apr 4, 5 PM $ 323.72
+0.00%
$ 323,724 $ 946,526
Apr 4, 4 PM $ 323.74
+0.00%
$ 323,739 $ 946,188
Apr 4, 3 PM $ 323.73
-0.04%
$ 323,730 $ 946,331
Apr 4, 2 PM $ 323.86
+0.04%
$ 323,858 $ 945,904
Apr 4, 1 PM $ 323.73
+0.00%
$ 323,729 $ 945,613
Apr 4, 12 PM $ 323.73
+0.00%
$ 323,729 $ 946,179
Apr 4, 11 AM $ 323.74
-0.04%
$ 323,743 $ 946,103
Apr 4, 10 AM $ 323.86
+0.00%
$ 323,860 $ 946,002
Apr 4, 9 AM $ 323.74
+0.00%
$ 323,742 $ 946,015
Apr 4, 8 AM $ 323.74
+0.00%
$ 323,739 $ 945,584
Apr 4, 7 AM $ 323.72
-0.01%
$ 323,720 $ 946,119
Apr 4, 6 AM $ 323.74
+0.00%
$ 323,744 $ 946,180
Apr 4, 5 AM $ 323.73
+0.00%
$ 323,732 $ 945,834
Apr 4, 4 AM $ 323.73
+0.00%
$ 323,732 $ 945,017
Apr 4, 3 AM $ 323.74
-0.01%
$ 323,736 $ 944,575
Apr 4, 2 AM $ 323.75
+1.96%
$ 323,755 $ 944,618
Apr 4, 1 AM $ 317.53
-1.91%
$ 317,530 $ 944,296
Apr 4, 12 AM $ 323.71
+0.91%
$ 323,712 $ 944,013