Broadcom xStock Historical Data

AVGOX Page 35
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 341.71
-0.11%
$ 341,708 $ 960,362
Apr 8, 1 AM $ 342.07
-0.07%
$ 342,073 $ 960,812
Apr 8, 12 AM $ 342.31
+0.24%
$ 342,314 $ 962,014
Apr 7, 11 PM $ 341.5
+0.34%
$ 341,505 $ 961,432
Apr 7, 10 PM $ 340.36
+1.30%
$ 340,358 $ 961,186
Apr 7, 9 PM $ 336.11
-0.11%
$ 336,109 $ 960,681
Apr 7, 8 PM $ 336.23
+0.37%
$ 336,226 $ 961,216
Apr 7, 7 PM $ 334.98
+1.59%
$ 334,979 $ 961,513
Apr 7, 6 PM $ 329.74
-0.92%
$ 329,739 $ 961,770
Apr 7, 5 PM $ 332.8
-0.55%
$ 332,796 $ 961,706
Apr 7, 4 PM $ 334.62
+2.16%
$ 334,622 $ 961,531
Apr 7, 3 PM $ 327.1
+0.61%
$ 327,102 $ 961,065
Apr 7, 2 PM $ 325.5
-0.38%
$ 325,501 $ 960,812
Apr 7, 1 PM $ 327.46
+0.23%
$ 327,461 $ 960,705
Apr 7, 12 PM $ 326.72
+0.50%
$ 326,717 $ 950,699
Apr 7, 11 AM $ 324.98
+0.26%
$ 324,978 $ 951,422
Apr 7, 10 AM $ 324.55
-0.91%
$ 324,552 $ 951,855
Apr 7, 9 AM $ 327.5
+0.12%
$ 327,504 $ 952,212
Apr 7, 8 AM $ 327.12
+2.35%
$ 327,118 $ 952,225
Apr 7, 7 AM $ 319.62
+0.23%
$ 319,622 $ 950,823
Apr 7, 6 AM $ 318.9
+0.14%
$ 318,899 $ 950,842
Apr 7, 5 AM $ 318.46
-0.15%
$ 318,463 $ 949,813
Apr 7, 4 AM $ 318.94
+0.06%
$ 318,942 $ 949,896
Apr 7, 3 AM $ 318.76
+0.12%
$ 318,765 $ 949,563
Apr 7, 2 AM $ 318.38
+0.21%
$ 318,379 $ 949,742
Apr 7, 1 AM $ 317.71
-1.45%
$ 317,706 $ 949,681
Apr 7, 12 AM $ 322.38
+0.00%
$ 322,384 $ 948,811
Apr 6, 11 PM $ 322.4
+0.00%
$ 322,396 $ 948,836
Apr 6, 10 PM $ 322.4
+0.17%
$ 322,399 $ 949,421
Apr 6, 9 PM $ 321.86
+1.97%
$ 321,858 $ 949,069
Apr 6, 8 PM $ 315.63
+0.03%
$ 315,633 $ 948,713
Apr 6, 7 PM $ 315.53
+0.29%
$ 315,530 $ 948,420
Apr 6, 6 PM $ 314.61
+0.49%
$ 314,610 $ 948,436
Apr 6, 5 PM $ 313.08
-0.09%
$ 313,084 $ 947,990
Apr 6, 4 PM $ 313.35
-0.28%
$ 313,354 $ 947,439
Apr 6, 3 PM $ 314.24
+0.25%
$ 314,243 $ 947,631
Apr 6, 2 PM $ 313.44
-0.37%
$ 313,444 $ 947,928
Apr 6, 1 PM $ 314.62
-0.80%
$ 314,624 $ 947,811
Apr 6, 12 PM $ 317.16
-0.08%
$ 317,156 $ 947,451
Apr 6, 11 AM $ 317.42
-0.06%
$ 317,424 $ 947,437
Apr 6, 10 AM $ 317.62
-0.41%
$ 317,624 $ 947,323
Apr 6, 9 AM $ 318.54
-0.13%
$ 318,544 $ 946,799
Apr 6, 8 AM $ 319.33
+0.81%
$ 319,329 $ 946,760
Apr 6, 7 AM $ 316.88
+0.21%
$ 316,881 $ 947,022
Apr 6, 6 AM $ 316.47
+0.11%
$ 316,467 $ 946,088
Apr 6, 5 AM $ 316.12
-0.08%
$ 316,118 $ 946,370
Apr 6, 4 AM $ 316.39
-1.17%
$ 316,390 $ 945,732
Apr 6, 3 AM $ 320.11
-0.11%
$ 320,114 $ 946,126
Apr 6, 2 AM $ 320.46
+0.16%
$ 320,458 $ 946,233
Apr 6, 1 AM $ 319.95
-0.16%
$ 319,949 $ 946,164