Broadcom xStock Historical Data

AVGOX Page 34
Download
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $ 357.17
+0.08%
$ 357,169 $ 945,394
Apr 10, 2 AM $ 356.88
-0.09%
$ 356,883 $ 945,610
Apr 10, 1 AM $ 357.08
+0.16%
$ 357,084 $ 945,278
Apr 10, 12 AM $ 356.53
-0.05%
$ 356,527 $ 944,408
Apr 9, 11 PM $ 356.71
-0.90%
$ 356,711 $ 944,373
Apr 9, 10 PM $ 359.94
+1.07%
$ 359,940 $ 944,325
Apr 9, 9 PM $ 356.13
+0.00%
$ 356,133 $ 944,644
Apr 9, 8 PM $ 356.15
-0.13%
$ 356,150 $ 944,428
Apr 9, 7 PM $ 356.62
-0.02%
$ 356,616 $ 945,514
Apr 9, 6 PM $ 356.7
-0.59%
$ 356,698 $ 945,561
Apr 9, 5 PM $ 358.81
-0.12%
$ 358,808 $ 945,709
Apr 9, 4 PM $ 359.26
+0.17%
$ 359,259 $ 946,420
Apr 9, 3 PM $ 358.65
+1.09%
$ 358,653 $ 945,266
Apr 9, 2 PM $ 354.77
-0.39%
$ 354,775 $ 947,169
Apr 9, 1 PM $ 356.17
+1.76%
$ 356,174 $ 946,845
Apr 9, 12 PM $ 350.01
-0.03%
$ 350,012 $ 953,232
Apr 9, 11 AM $ 350.13
+0.31%
$ 350,125 $ 953,092
Apr 9, 10 AM $ 349.05
-0.05%
$ 349,049 $ 952,646
Apr 9, 9 AM $ 349.23
+0.12%
$ 349,230 $ 953,646
Apr 9, 8 AM $ 348.81
-0.92%
$ 348,808 $ 953,643
Apr 9, 7 AM $ 350.2
-0.08%
$ 350,199 $ 959,161
Apr 9, 6 AM $ 350.35
+0.08%
$ 350,349 $ 959,214
Apr 9, 5 AM $ 350.07
+0.14%
$ 350,073 $ 959,435
Apr 9, 4 AM $ 349.82
+0.10%
$ 349,819 $ 959,614
Apr 9, 3 AM $ 349.44
-0.04%
$ 349,442 $ 960,494
Apr 9, 2 AM $ 350
+0.11%
$ 349,996 $ 960,611
Apr 9, 1 AM $ 349.37
-0.01%
$ 349,365 $ 960,665
Apr 9, 12 AM $ 349.4
-0.27%
$ 349,404 $ 960,916
Apr 8, 11 PM $ 350.35
-0.10%
$ 350,347 $ 961,131
Apr 8, 10 PM $ 350.95
+1.50%
$ 350,946 $ 961,064
Apr 8, 9 PM $ 345.77
-0.07%
$ 345,770 $ 961,878
Apr 8, 8 PM $ 347.59
-1.19%
$ 347,588 $ 961,935
Apr 8, 7 PM $ 351.78
+0.47%
$ 351,780 $ 961,633
Apr 8, 6 PM $ 350.15
-0.62%
$ 350,146 $ 960,973
Apr 8, 5 PM $ 352.33
+0.55%
$ 352,333 $ 961,644
Apr 8, 4 PM $ 350.39
-0.10%
$ 350,393 $ 960,831
Apr 8, 3 PM $ 350.73
+1.29%
$ 350,728 $ 961,007
Apr 8, 2 PM $ 346.27
-0.27%
$ 346,268 $ 960,240
Apr 8, 1 PM $ 347.22
-0.65%
$ 347,218 $ 960,337
Apr 8, 12 PM $ 349.49
+0.00%
$ 349,487 $ 963,540
Apr 8, 11 AM $ 349.49
+0.09%
$ 349,488 $ 962,745
Apr 8, 10 AM $ 349.17
-0.75%
$ 349,173 $ 962,605
Apr 8, 9 AM $ 351.81
-0.08%
$ 351,810 $ 961,647
Apr 8, 8 AM $ 352.09
+2.35%
$ 352,085 $ 961,956
Apr 8, 7 AM $ 344
+0.28%
$ 343,998 $ 960,285
Apr 8, 6 AM $ 343.04
+0.07%
$ 343,035 $ 960,170
Apr 8, 5 AM $ 342.79
+0.21%
$ 342,787 $ 960,292
Apr 8, 4 AM $ 342.06
+0.10%
$ 342,065 $ 960,372
Apr 8, 3 AM $ 341.71
+0.00%
$ 341,714 $ 960,204
Apr 8, 2 AM $ 341.71
-0.11%
$ 341,708 $ 960,362