Broadcom xStock Historical Data

AVGOX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 12, 4 AM $ 361.56
+0.07%
$ 361,563 $ 952,618
Apr 12, 3 AM $ 361.31
-2.90%
$ 361,310 $ 932,302
Apr 12, 2 AM $ 372.1
+5.84%
$ 372,100 $ 20,981
Apr 12, 1 AM $ 351.35
-2.83%
$ 351,350 $ 933,736
Apr 12, 12 AM $ 361.57
+0.07%
$ 361,570 $ 955,691
Apr 11, 11 PM $ 351.82
-2.70%
$ 351,824 $ 955,690
Apr 11, 10 PM $ 361.57
+0.07%
$ 361,569 $ 955,169
Apr 11, 9 PM $ 351.23
-2.86%
$ 351,230 $ 933,552
Apr 11, 8 PM $ 361.44
-0.03%
$ 361,445 $ 944,891
Apr 11, 7 PM $ 367.57
-2.49%
$ 367,572 $ 954,298
Apr 11, 6 PM $ 365.98
+1.29%
$ 365,975 $ 953,888
Apr 11, 5 PM $ 351.35
-2.83%
$ 351,350 $ 930,646
Apr 11, 4 PM $ 361.58
+2.91%
$ 361,579 $ 951,589
Apr 11, 3 PM $ 351.35
+0.75%
$ 351,350 $ 929,322
Apr 11, 2 PM $ 348.72
-3.55%
$ 348,720 $ 929,000
Apr 11, 1 PM $ 361.58
-0.86%
$ 361,578 $ 951,912
Apr 11, 12 PM $ 364.7
+3.48%
$ 364,703 $ 952,846
Apr 11, 11 AM $ 361.38
+2.86%
$ 361,382 $ 952,756
Apr 11, 10 AM $ 351.35
+0.00%
$ 351,350 $ 928,588
Apr 11, 9 AM $ 351.87
+0.91%
$ 351,870 $ 952,229
Apr 11, 8 AM $ 348.73
-0.75%
$ 348,730 $ 929,022
Apr 11, 7 AM $ 351.85
-2.65%
$ 351,852 $ 939,281
Apr 11, 6 AM $ 361.44
-0.73%
$ 361,440 $ 929,460
Apr 11, 5 AM $ 351.86
-3.67%
$ 351,865 $ 952,346
Apr 11, 4 AM $ 351.87
-2.68%
$ 351,871 $ 952,603
Apr 11, 3 AM $ 361.58
+2.83%
$ 361,576 $ 954,447
Apr 11, 2 AM $ 351.41
-5.75%
$ 351,410 $ 930,296
Apr 11, 1 AM $ 372.85
+3.11%
$ 372,850 $ 25,306
Apr 11, 12 AM $ 361.59
-3.03%
$ 361,593 $ 951,679
Apr 10, 11 PM $ 372.89
+0.07%
$ 372,889 $ 951,179
Apr 10, 10 PM $ 372.62
-0.03%
$ 372,620 $ 951,677
Apr 10, 9 PM $ 372.72
+0.75%
$ 372,725 $ 951,170
Apr 10, 8 PM $ 369.93
-0.81%
$ 369,933 $ 951,279
Apr 10, 7 PM $ 372.97
-0.55%
$ 372,973 $ 951,213
Apr 10, 6 PM $ 375.04
+0.04%
$ 375,044 $ 950,390
Apr 10, 5 PM $ 374.9
+0.28%
$ 374,895 $ 949,890
Apr 10, 4 PM $ 373.84
+0.28%
$ 373,842 $ 951,690
Apr 10, 3 PM $ 372.81
-1.01%
$ 372,815 $ 950,114
Apr 10, 2 PM $ 376.63
+1.13%
$ 376,633 $ 949,028
Apr 10, 1 PM $ 372.42
+3.43%
$ 372,419 $ 948,756
Apr 10, 12 PM $ 360.06
+0.40%
$ 360,056 $ 948,336
Apr 10, 11 AM $ 358.61
+0.01%
$ 358,614 $ 948,654
Apr 10, 10 AM $ 358.57
-0.03%
$ 358,570 $ 948,634
Apr 10, 9 AM $ 358.68
+0.35%
$ 358,679 $ 947,374
Apr 10, 8 AM $ 357.43
+0.33%
$ 357,432 $ 947,343
Apr 10, 7 AM $ 356.26
+0.01%
$ 356,260 $ 946,209
Apr 10, 6 AM $ 356.21
-0.03%
$ 356,214 $ 946,123
Apr 10, 5 AM $ 356.46
+0.00%
$ 356,458 $ 946,346
Apr 10, 4 AM $ 356.47
-0.19%
$ 356,473 $ 945,828
Apr 10, 3 AM $ 357.17
+0.08%
$ 357,169 $ 945,394