Broadcom xStock Historical Data

AVGOX Page 32
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 AM $ 380.26
-0.16%
$ 380,257 $ 954,949
Apr 14, 4 AM $ 380.85
+0.00%
$ 380,854 $ 955,424
Apr 14, 3 AM $ 380.85
+0.00%
$ 380,853 $ 954,786
Apr 14, 2 AM $ 380.87
+0.00%
$ 380,868 $ 954,629
Apr 14, 1 AM $ 380.86
+0.05%
$ 380,863 $ 954,734
Apr 14, 12 AM $ 380.67
-0.06%
$ 380,675 $ 954,515
Apr 13, 11 PM $ 380.92
-0.08%
$ 380,921 $ 954,740
Apr 13, 10 PM $ 381.23
+0.04%
$ 381,228 $ 954,624
Apr 13, 9 PM $ 381.08
-0.01%
$ 381,081 $ 955,002
Apr 13, 8 PM $ 381.11
-0.22%
$ 381,110 $ 955,141
Apr 13, 7 PM $ 381.97
+0.56%
$ 381,967 $ 955,080
Apr 13, 6 PM $ 379.85
+0.58%
$ 379,848 $ 954,921
Apr 13, 5 PM $ 377.64
-0.57%
$ 377,638 $ 953,521
Apr 13, 4 PM $ 379.81
+1.59%
$ 379,808 $ 953,000
Apr 13, 3 PM $ 373.87
-0.86%
$ 373,871 $ 952,793
Apr 13, 2 PM $ 377.13
-0.50%
$ 377,127 $ 953,535
Apr 13, 1 PM $ 379.01
+2.45%
$ 379,009 $ 953,001
Apr 13, 12 PM $ 369.94
-0.23%
$ 369,940 $ 952,920
Apr 13, 11 AM $ 370.8
+0.25%
$ 370,802 $ 952,954
Apr 13, 10 AM $ 369.86
-0.08%
$ 369,864 $ 953,386
Apr 13, 9 AM $ 370.32
+0.64%
$ 370,324 $ 952,940
Apr 13, 8 AM $ 367.98
-0.51%
$ 367,978 $ 952,563
Apr 13, 7 AM $ 369.87
-0.10%
$ 369,872 $ 953,285
Apr 13, 6 AM $ 370.26
+0.24%
$ 370,259 $ 950,413
Apr 13, 5 AM $ 369.39
+0.08%
$ 369,390 $ 949,656
Apr 13, 4 AM $ 369.1
+0.00%
$ 369,104 $ 948,860
Apr 13, 3 AM $ 369.1
+0.77%
$ 369,104 $ 948,960
Apr 13, 2 AM $ 366.3
-0.93%
$ 366,301 $ 949,127
Apr 13, 1 AM $ 369.61
+0.06%
$ 369,610 $ 948,953
Apr 13, 12 AM $ 369.4
+2.21%
$ 369,398 $ 948,713
Apr 12, 11 PM $ 361.32
+3.55%
$ 361,320 $ 929,683
Apr 12, 10 PM $ 348.73
-0.14%
$ 348,730 $ 929,657
Apr 12, 9 PM $ 349.22
-3.38%
$ 349,218 $ 949,131
Apr 12, 8 PM $ 361.32
-0.06%
$ 361,320 $ 929,550
Apr 12, 7 PM $ 361.53
+3.68%
$ 361,531 $ 949,056
Apr 12, 6 PM $ 348.72
-0.81%
$ 348,720 $ 930,561
Apr 12, 5 PM $ 351.78
-2.64%
$ 351,777 $ 950,938
Apr 12, 4 PM $ 348.71
-0.82%
$ 348,710 $ 932,327
Apr 12, 3 PM $ 351.35
+0.75%
$ 351,350 $ 932,727
Apr 12, 2 PM $ 348.73
-3.55%
$ 348,730 $ 932,894
Apr 12, 1 PM $ 361.55
+3.53%
$ 361,547 $ 952,808
Apr 12, 12 PM $ 349.22
-0.60%
$ 349,224 $ 952,925
Apr 12, 11 AM $ 351.79
-2.70%
$ 351,791 $ 952,898
Apr 12, 10 AM $ 361.55
+3.68%
$ 361,550 $ 953,792
Apr 12, 9 AM $ 348.72
-0.75%
$ 348,720 $ 933,371
Apr 12, 8 AM $ 351.36
-3.49%
$ 351,360 $ 933,421
Apr 12, 7 AM $ 349.22
+0.15%
$ 349,223 $ 953,388
Apr 12, 6 AM $ 351.36
+0.76%
$ 351,360 $ 932,304
Apr 12, 5 AM $ 348.72
-3.55%
$ 348,720 $ 932,167
Apr 12, 4 AM $ 361.56
+0.07%
$ 361,563 $ 952,618