Broadcom xStock Historical Data

AVGOX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 397.48
+0.12%
$ 397,476 $ 950,713
Apr 16, 4 AM $ 396.98
+0.00%
$ 396,984 $ 950,510
Apr 16, 3 AM $ 396.99
+0.00%
$ 396,993 $ 950,888
Apr 16, 2 AM $ 396.86
-0.15%
$ 396,857 $ 950,724
Apr 16, 1 AM $ 397.48
-0.11%
$ 397,479 $ 950,633
Apr 16, 12 AM $ 397.9
+0.15%
$ 397,901 $ 950,311
Apr 15, 11 PM $ 397.46
+0.03%
$ 397,457 $ 950,515
Apr 15, 10 PM $ 397.01
+0.15%
$ 397,007 $ 950,868
Apr 15, 9 PM $ 399.71
+0.86%
$ 399,713 $ 951,858
Apr 15, 8 PM $ 396.31
-0.55%
$ 396,306 $ 951,918
Apr 15, 7 PM $ 398.49
+0.77%
$ 398,493 $ 952,565
Apr 15, 6 PM $ 395.44
+0.57%
$ 395,444 $ 951,372
Apr 15, 5 PM $ 393.18
+0.31%
$ 393,183 $ 951,242
Apr 15, 4 PM $ 391.95
-0.59%
$ 391,955 $ 951,167
Apr 15, 3 PM $ 394.28
-0.41%
$ 394,283 $ 951,439
Apr 15, 2 PM $ 395.91
-0.35%
$ 395,913 $ 951,579
Apr 15, 1 PM $ 397.3
+1.95%
$ 397,300 $ 950,837
Apr 15, 12 PM $ 389.71
-0.91%
$ 389,710 $ 951,012
Apr 15, 11 AM $ 393.27
+0.26%
$ 393,274 $ 951,102
Apr 15, 10 AM $ 392.25
-0.31%
$ 392,254 $ 950,990
Apr 15, 9 AM $ 393.47
-0.26%
$ 393,474 $ 950,987
Apr 15, 8 AM $ 394.5
+1.29%
$ 394,501 $ 951,076
Apr 15, 7 AM $ 389.48
+0.07%
$ 389,481 $ 948,408
Apr 15, 6 AM $ 389.21
+0.43%
$ 389,210 $ 948,493
Apr 15, 5 AM $ 387.55
-0.17%
$ 387,546 $ 947,960
Apr 15, 4 AM $ 388.21
-0.31%
$ 388,209 $ 947,869
Apr 15, 3 AM $ 389.41
+0.35%
$ 389,406 $ 947,922
Apr 15, 2 AM $ 387.88
-0.07%
$ 387,879 $ 948,423
Apr 15, 1 AM $ 388.15
+0.09%
$ 388,149 $ 948,123
Apr 15, 12 AM $ 387.8
-0.02%
$ 387,801 $ 948,711
Apr 14, 11 PM $ 387.88
-0.54%
$ 387,879 $ 948,445
Apr 14, 10 PM $ 388.59
-0.56%
$ 388,595 $ 948,566
Apr 14, 9 PM $ 390.8
+1.83%
$ 390,801 $ 947,205
Apr 14, 8 PM $ 383.79
+1.81%
$ 383,791 $ 947,515
Apr 14, 7 PM $ 381.18
+0.29%
$ 381,180 $ 948,574
Apr 14, 6 PM $ 380.06
-0.62%
$ 380,060 $ 949,173
Apr 14, 5 PM $ 382.41
+0.45%
$ 382,414 $ 948,849
Apr 14, 4 PM $ 380.69
-0.30%
$ 380,695 $ 948,814
Apr 14, 3 PM $ 382.48
+0.26%
$ 382,480 $ 948,913
Apr 14, 2 PM $ 381.51
+0.23%
$ 381,506 $ 948,259
Apr 14, 1 PM $ 385.13
+3.45%
$ 385,134 $ 949,073
Apr 14, 12 PM $ 372.29
-2.27%
$ 372,285 $ 950,320
Apr 14, 11 AM $ 380.94
+0.28%
$ 380,937 $ 950,215
Apr 14, 10 AM $ 380.01
-1.62%
$ 380,012 $ 949,675
Apr 14, 9 AM $ 386.27
+1.42%
$ 386,272 $ 949,875
Apr 14, 8 AM $ 380.85
+0.09%
$ 380,847 $ 949,996
Apr 14, 7 AM $ 380.51
+0.03%
$ 380,510 $ 949,884
Apr 14, 6 AM $ 380.4
+0.04%
$ 380,404 $ 954,746
Apr 14, 5 AM $ 380.26
-0.16%
$ 380,257 $ 954,949
Apr 14, 4 AM $ 380.85
+0.00%
$ 380,854 $ 955,424