Broadcom xStock Historical Data

AVGOX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 407.78
+0.00%
$ 407,777 $ 931,743
Apr 18, 5 AM $ 407.8
+0.04%
$ 407,796 $ 931,439
Apr 18, 4 AM $ 407.64
+0.00%
$ 407,636 $ 931,313
Apr 18, 3 AM $ 407.63
+0.00%
$ 407,627 $ 931,224
Apr 18, 2 AM $ 407.63
+0.00%
$ 407,628 $ 930,489
Apr 18, 1 AM $ 407.61
-0.04%
$ 407,614 $ 930,774
Apr 18, 12 AM $ 407.62
-0.01%
$ 407,623 $ 932,044
Apr 17, 11 PM $ 407.66
-0.10%
$ 407,661 $ 933,442
Apr 17, 10 PM $ 408.09
+0.07%
$ 408,087 $ 935,078
Apr 17, 9 PM $ 407.81
-0.07%
$ 407,811 $ 939,744
Apr 17, 8 PM $ 408.11
+0.01%
$ 408,106 $ 939,767
Apr 17, 7 PM $ 408.07
+0.71%
$ 408,070 $ 940,695
Apr 17, 6 PM $ 405.18
+0.05%
$ 405,176 $ 941,855
Apr 17, 5 PM $ 404.96
+0.00%
$ 404,959 $ 942,701
Apr 17, 4 PM $ 404.95
+0.24%
$ 404,949 $ 943,360
Apr 17, 3 PM $ 403.99
+0.04%
$ 403,987 $ 944,038
Apr 17, 2 PM $ 403.83
-0.24%
$ 403,831 $ 944,554
Apr 17, 1 PM $ 404.79
+0.27%
$ 404,793 $ 945,155
Apr 17, 12 PM $ 403.7
+0.57%
$ 403,702 $ 945,644
Apr 17, 11 AM $ 401.42
+0.24%
$ 401,421 $ 946,989
Apr 17, 10 AM $ 400.45
-0.01%
$ 400,446 $ 948,231
Apr 17, 9 AM $ 400.48
-0.08%
$ 400,475 $ 948,602
Apr 17, 8 AM $ 400.79
-0.67%
$ 400,787 $ 948,721
Apr 17, 7 AM $ 403.48
+0.82%
$ 403,476 $ 949,716
Apr 17, 6 AM $ 400.2
-0.77%
$ 400,204 $ 949,977
Apr 17, 5 AM $ 403.3
+0.69%
$ 403,301 $ 949,755
Apr 17, 4 AM $ 400.52
+0.11%
$ 400,523 $ 949,732
Apr 17, 3 AM $ 400.07
+0.07%
$ 400,074 $ 949,699
Apr 17, 2 AM $ 399.79
-0.12%
$ 399,788 $ 949,683
Apr 17, 1 AM $ 400.26
-0.05%
$ 400,261 $ 949,933
Apr 17, 12 AM $ 400.46
+0.02%
$ 400,464 $ 950,216
Apr 16, 11 PM $ 400.37
-0.01%
$ 400,367 $ 949,869
Apr 16, 10 PM $ 400.43
-0.10%
$ 400,426 $ 949,474
Apr 16, 9 PM $ 400.84
+0.24%
$ 400,838 $ 945,473
Apr 16, 8 PM $ 399.88
-0.10%
$ 399,879 $ 946,040
Apr 16, 7 PM $ 399.9
+0.24%
$ 399,901 $ 947,415
Apr 16, 6 PM $ 399.38
+0.16%
$ 399,383 $ 947,866
Apr 16, 5 PM $ 399.77
+0.17%
$ 399,768 $ 947,788
Apr 16, 4 PM $ 399.1
-0.20%
$ 399,096 $ 948,403
Apr 16, 3 PM $ 398.86
-0.03%
$ 398,858 $ 948,264
Apr 16, 2 PM $ 398.56
+0.35%
$ 398,563 $ 948,369
Apr 16, 1 PM $ 396.47
+0.78%
$ 396,470 $ 948,432
Apr 16, 12 PM $ 393.44
-0.27%
$ 393,439 $ 948,593
Apr 16, 11 AM $ 394.68
-1.40%
$ 394,678 $ 947,964
Apr 16, 10 AM $ 392.92
-0.75%
$ 392,915 $ 947,691
Apr 16, 9 AM $ 395.89
+0.01%
$ 395,891 $ 948,102
Apr 16, 8 AM $ 395.7
-0.35%
$ 395,698 $ 948,607
Apr 16, 7 AM $ 397.24
-0.13%
$ 397,244 $ 950,604
Apr 16, 6 AM $ 397.48
+0.00%
$ 397,476 $ 950,422
Apr 16, 5 AM $ 397.48
+0.12%
$ 397,476 $ 950,713