Broadcom xStock Historical Data

AVGOX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 383.87
-1.79%
$ 383,871 $ 2,137
Jun 12, 1 PM $ 390.86
-0.51%
$ 390,864 $ 1,694
Jun 12, 12 PM $ 392.85
+1.22%
$ 392,852 $ 2,926
Jun 12, 11 AM $ 388.1
-1.36%
$ 388,100 $ 2,940
Jun 12, 10 AM $ 393.43
+2.62%
$ 393,432 $ 2,940
Jun 12, 9 AM $ 380.58
-3.43%
$ 380,580 $ 2,643
Jun 12, 8 AM $ 394.09
-0.23%
$ 394,087 $ 2,643
Jun 12, 7 AM $ 394.99
+0.00%
$ 394,994 $ 2,531
Jun 12, 6 AM $ 394.99
+4.02%
$ 394,994 $ 2,531
Jun 12, 5 AM $ 379.72
+0.25%
$ 379,720 $ 2,578
Jun 12, 4 AM $ 378.78
-4.11%
$ 378,780 $ 2,574
Jun 12, 3 AM $ 395.02
+0.00%
$ 395,022 $ 2,565
Jun 12, 2 AM $ 395.02
+4.77%
$ 395,022 $ 2,565
Jun 12, 1 AM $ 377.04
+0.00%
$ 377,040 $ 12,979
Jun 12, 12 AM $ 377.04
+0.00%
$ 377,040 $ 12,987
Jun 11, 11 PM $ 377.04
-3.94%
$ 377,040 $ 12,992
Jun 11, 10 PM $ 392.51
+0.18%
$ 392,512 $ 13,129
Jun 11, 9 PM $ 391.82
+0.15%
$ 391,821 $ 16,583
Jun 11, 8 PM $ 391.24
+3.28%
$ 391,237 $ 16,305
Jun 11, 7 PM $ 378.82
+0.00%
$ 378,819 $ 15,745
Jun 11, 6 PM $ 378.82
+0.57%
$ 378,824 $ 15,742
Jun 11, 5 PM $ 376.69
+0.65%
$ 376,690 $ 19,008
Jun 11, 4 PM $ 374.24
-1.74%
$ 374,240 $ 18,989
Jun 11, 3 PM $ 380.87
+0.00%
$ 380,867 $ 18,989
Jun 11, 2 PM $ 380.88
-0.84%
$ 380,881 $ 18,988
Jun 11, 1 PM $ 384.11
+3.79%
$ 384,114 $ 22,793
Jun 11, 12 PM $ 370.07
-1.53%
$ 370,074 $ 20,877
Jun 11, 11 AM $ 375.83
-1.98%
$ 375,830 $ 21,618
Jun 11, 10 AM $ 383.43
+3.58%
$ 383,434 $ 21,618
Jun 11, 9 AM $ 370.16
-0.13%
$ 370,164 $ 21,001
Jun 11, 8 AM $ 370.64
-0.54%
$ 370,643 $ 20,972
Jun 11, 7 AM $ 372.66
+0.70%
$ 372,660 $ 21,027
Jun 11, 6 AM $ 370.05
+0.00%
$ 370,054 $ 21,027
Jun 11, 5 AM $ 370.05
+0.00%
$ 370,055 $ 21,030
Jun 11, 4 AM $ 370.06
-3.56%
$ 370,057 $ 21,057
Jun 11, 3 AM $ 383.73
+2.97%
$ 383,732 $ 21,808
Jun 11, 2 AM $ 372.66
-1.41%
$ 372,660 $ 21,481
Jun 11, 1 AM $ 378
+0.02%
$ 377,996 $ 21,481
Jun 11, 12 AM $ 377.91
+0.78%
$ 377,906 $ 21,473
Jun 10, 11 PM $ 374.97
+0.00%
$ 374,972 $ 11,427
Jun 10, 10 PM $ 374.98
+0.20%
$ 374,983 $ 11,245
Jun 10, 9 PM $ 374.24
-1.44%
$ 374,240 $ 8,003
Jun 10, 8 PM $ 379.68
+1.01%
$ 379,676 $ 8,035
Jun 10, 7 PM $ 375.9
+0.00%
$ 375,895 $ 8,217
Jun 10, 6 PM $ 375.89
-1.10%
$ 375,895 $ 8,220
Jun 10, 5 PM $ 380.09
+0.02%
$ 380,085 $ 20,672
Jun 10, 4 PM $ 380.03
+1.34%
$ 380,027 $ 20,882
Jun 10, 3 PM $ 374.99
-0.52%
$ 374,989 $ 33,615
Jun 10, 2 PM $ 376.94
-1.80%
$ 376,937 $ 32,676
Jun 10, 1 PM $ 383.84
+0.02%
$ 383,841 $ 27,778