Broadcom xStock Historical Data

AVGOX Page 29
Date Close Price change Market cap Trading volume
8:16 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
8:15 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
8:14 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
8:13 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
8:12 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
8:11 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
8:10 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
8:09 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
8:08 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
8:07 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
8:06 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
8:05 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
8:04 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
8:03 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
8:02 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
8:01 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
8:00 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
7:59 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
7:58 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
7:57 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
7:56 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
7:55 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
7:54 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
7:53 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
7:52 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
7:51 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
7:50 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
7:49 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
7:48 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
7:47 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
7:46 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
7:45 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
7:44 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
7:43 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
7:42 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
7:41 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
7:40 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
7:39 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
7:38 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
7:37 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
7:36 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
7:35 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
7:34 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
7:33 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
7:32 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
7:31 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
7:30 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
7:29 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
7:28 AM $ 393.22
+0.00%
$ 393,224 $ 26,033
7:27 AM $ 393.22
+0.00%
$ 393,224 $ 26,033