Broadcom xStock Historical Data

AVGOX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 AM $ 404.12
-0.20%
$ 404,121 $ 949,817
Apr 20, 6 AM $ 404.92
+0.14%
$ 404,921 $ 949,359
Apr 20, 5 AM $ 404.35
-0.09%
$ 404,346 $ 946,757
Apr 20, 4 AM $ 405.11
+0.19%
$ 405,110 $ 946,761
Apr 20, 3 AM $ 405.06
+0.08%
$ 405,064 $ 946,778
Apr 20, 2 AM $ 404.73
-0.08%
$ 404,734 $ 947,012
Apr 20, 1 AM $ 405.05
+0.05%
$ 405,046 $ 946,768
Apr 20, 12 AM $ 404.83
-0.72%
$ 404,826 $ 946,698
Apr 19, 11 PM $ 407.78
+0.00%
$ 407,783 $ 946,281
Apr 19, 10 PM $ 407.79
+0.00%
$ 407,789 $ 946,568
Apr 19, 9 PM $ 407.77
+0.00%
$ 407,772 $ 946,694
Apr 19, 8 PM $ 407.78
+0.00%
$ 407,778 $ 947,048
Apr 19, 7 PM $ 407.79
+0.00%
$ 407,788 $ 946,669
Apr 19, 6 PM $ 407.8
+0.00%
$ 407,796 $ 946,886
Apr 19, 5 PM $ 407.78
+0.00%
$ 407,779 $ 947,006
Apr 19, 4 PM $ 407.78
+0.00%
$ 407,776 $ 947,342
Apr 19, 3 PM $ 407.77
+0.00%
$ 407,775 $ 947,465
Apr 19, 2 PM $ 407.79
+0.00%
$ 407,791 $ 946,977
Apr 19, 1 PM $ 407.78
+0.00%
$ 407,782 $ 946,595
Apr 19, 12 PM $ 407.79
+0.00%
$ 407,793 $ 946,048
Apr 19, 11 AM $ 407.79
+0.00%
$ 407,786 $ 945,882
Apr 19, 10 AM $ 407.8
+0.00%
$ 407,800 $ 945,236
Apr 19, 9 AM $ 407.8
+0.00%
$ 407,796 $ 945,651
Apr 19, 8 AM $ 407.8
+0.00%
$ 407,798 $ 945,160
Apr 19, 7 AM $ 407.81
+0.00%
$ 407,811 $ 945,390
Apr 19, 6 AM $ 407.8
+0.00%
$ 407,798 $ 945,280
Apr 19, 5 AM $ 407.8
+0.00%
$ 407,804 $ 945,331
Apr 19, 4 AM $ 407.8
+0.00%
$ 407,801 $ 945,457
Apr 19, 3 AM $ 407.79
+0.00%
$ 407,791 $ 945,446
Apr 19, 2 AM $ 407.8
+0.00%
$ 407,801 $ 946,370
Apr 19, 1 AM $ 407.81
+0.00%
$ 407,805 $ 946,159
Apr 19, 12 AM $ 407.82
+0.01%
$ 407,815 $ 945,014
Apr 18, 11 PM $ 407.79
+0.00%
$ 407,789 $ 944,183
Apr 18, 10 PM $ 407.79
+0.00%
$ 407,790 $ 943,257
Apr 18, 9 PM $ 407.79
+0.00%
$ 407,786 $ 942,306
Apr 18, 8 PM $ 407.78
+0.00%
$ 407,782 $ 941,323
Apr 18, 7 PM $ 407.79
+0.00%
$ 407,794 $ 940,656
Apr 18, 6 PM $ 407.79
+0.00%
$ 407,793 $ 939,308
Apr 18, 5 PM $ 407.81
+0.00%
$ 407,809 $ 938,474
Apr 18, 4 PM $ 407.8
+0.00%
$ 407,799 $ 937,591
Apr 18, 3 PM $ 407.8
+0.00%
$ 407,798 $ 936,454
Apr 18, 2 PM $ 407.79
+0.00%
$ 407,788 $ 936,093
Apr 18, 1 PM $ 407.79
+0.00%
$ 407,792 $ 935,717
Apr 18, 12 PM $ 407.79
+0.00%
$ 407,789 $ 935,456
Apr 18, 11 AM $ 407.81
+0.01%
$ 407,805 $ 934,332
Apr 18, 10 AM $ 407.78
+0.00%
$ 407,783 $ 933,740
Apr 18, 9 AM $ 407.78
+0.00%
$ 407,776 $ 933,089
Apr 18, 8 AM $ 407.79
+0.00%
$ 407,786 $ 932,733
Apr 18, 7 AM $ 407.78
+0.00%
$ 407,779 $ 931,723
Apr 18, 6 AM $ 407.78
+0.00%
$ 407,777 $ 931,743