Broadcom xStock Historical Data

AVGOX Page 15
Date Close Price change Market cap Trading volume
11:16 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
11:15 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
11:14 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
11:13 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
11:12 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
11:11 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
11:10 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
11:09 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
11:08 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
11:07 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
11:06 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
11:05 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
11:04 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
11:03 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
11:02 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
11:01 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
11:00 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
10:59 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
10:58 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
10:57 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
10:56 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
10:55 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
10:54 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
10:53 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
10:52 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
10:51 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
10:50 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
10:49 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
10:48 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
10:47 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
10:46 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
10:45 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
10:44 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
10:43 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
10:42 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
10:41 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
10:40 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
10:39 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
10:38 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
10:37 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
10:36 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
10:35 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
10:34 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
10:33 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
10:32 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
10:31 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
10:30 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
10:29 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
10:28 PM $ 393.74
+0.00%
$ 393,740 $ 25,367
10:27 PM $ 393.74
+0.00%
$ 393,740 $ 25,367