Broadcom xStock Historical Data

AVGOX Page 10
Download
Date Close Price change Market cap Trading volume
9:31 PM $ 393.74
+0.00%
$ 393,740 $ 25,368
9:30 PM $ 393.74
+0.00%
$ 393,740 $ 25,368
9:29 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:28 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:27 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:26 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:25 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:24 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:23 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:22 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:21 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:20 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:19 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:18 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:17 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:16 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:15 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:14 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:13 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:12 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:11 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:10 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:09 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:08 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:07 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:06 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:05 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:04 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:03 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:02 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:01 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
9:00 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:59 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:58 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:57 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:56 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:55 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:54 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:53 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:52 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:51 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:50 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:49 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:48 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:47 PM $ 393.24
+0.00%
$ 393,740 $ 25,369
8:46 PM $ 393.24
+0.00%
$ 393,740 $ 25,369
8:45 PM $ 393.24
-0.13%
$ 393,740 $ 25,369
8:44 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:43 PM $ 393.74
+0.00%
$ 393,740 $ 25,369
8:42 PM $ 393.74
+0.00%
$ 393,740 $ 25,369