Broadcom xStock Historical Data

AVGOX
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 390.32
+0.00%
$ 390,319 $ 24,437
Today, at 2 PM $ 390.32
-0.68%
$ 390,319 $ 24,437
Today, at 1 PM $ 393.84
-1.13%
$ 393,839 $ 24,424
Today, at 12 PM $ 398.34
-0.73%
$ 398,343 $ 786
Today, at 11 AM $ 401.29
+0.00%
$ 401,287 $ 515
Today, at 10 AM $ 394.64
-0.45%
$ 394,639 $ 493
Today, at 9 AM $ 396.41
+0.00%
$ 396,410 $ 479
Today, at 8 AM $ 396.41
+0.40%
$ 396,410 $ 479
Today, at 7 AM $ 394.83
+0.00%
$ 394,830 $ 476
Today, at 6 AM $ 394.83
+0.00%
$ 394,830 $ 476
Today, at 5 AM $ 394.83
+0.01%
$ 394,830 $ 476
Today, at 4 AM $ 394.79
-0.62%
$ 394,788 $ 476
Today, at 3 AM $ 397.26
+0.62%
$ 397,264 $ 95
Today, at 2 AM $ 394.83
+2.89%
$ 394,830 $ 77
Today, at 1 AM $ 383.74
+0.41%
$ 383,740 $ 8
Today, at 12 AM $ 382.16
+0.42%
$ 382,160 $ 5
Yesterday, at 11 PM $ 380.58
+0.00%
$ 380,580 $ 3
Yesterday, at 10 PM $ 380.58
+0.00%
$ 380,580 $ 3
Yesterday, at 9 PM $ 380.58
+0.37%
$ 380,580 $ 3
Yesterday, at 8 PM $ 379.19
+0.00%
$ 379,190 $ 5
Yesterday, at 7 PM $ 379.19
+0.00%
$ 379,190 $ 5
Yesterday, at 6 PM $ 379.19
+0.00%
$ 379,190 $ 5
Yesterday, at 5 PM $ 379.19
+0.00%
$ 379,190 $ 5
Yesterday, at 4 PM $ 379.19
+0.00%
$ 379,190 $ 5
Yesterday, at 3 PM $ 379.19
+0.00%
$ 379,190 $ 5
Yesterday, at 2 PM $ 379.19
+0.00%
$ 379,190 $ 5
Yesterday, at 1 PM $ 379.19
+0.00%
$ 379,190 $ 5
Yesterday, at 12 PM $ 379.19
+0.00%
$ 379,190 $ 5
Yesterday, at 11 AM $ 379.19
+0.00%
$ 379,190 $ 5
Yesterday, at 10 AM $ 379.19
+0.00%
$ 379,190 $ 5
Yesterday, at 9 AM $ 379.19
+0.00%
$ 379,190 $ 8
Yesterday, at 8 AM $ 379.19
+0.00%
$ 379,190 $ 8
Yesterday, at 7 AM $ 379.19
+0.00%
$ 379,190 $ 8
Yesterday, at 6 AM $ 379.19
+0.00%
$ 379,190 $ 8
Yesterday, at 5 AM $ 379.19
+0.00%
$ 379,190 $ 8
Yesterday, at 4 AM $ 379.19
+0.00%
$ 379,190 $ 8
Yesterday, at 3 AM $ 379.19
+0.00%
$ 379,190 $ 8
Yesterday, at 2 AM $ 379.19
+0.00%
$ 379,190 $ 8
Yesterday, at 1 AM $ 379.19
+0.00%
$ 379,190 $ 8
Yesterday, at 12 AM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 13, 11 PM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 13, 10 PM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 13, 9 PM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 13, 8 PM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 13, 7 PM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 13, 6 PM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 13, 5 PM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 13, 4 PM $ 379.19
+0.00%
$ 379,190 $ 8
Jun 13, 3 PM $ 379.19
+0.00%
$ 379,190 $ 11
Jun 13, 2 PM $ 379.19
+0.00%
$ 379,190 $ 1,090
Download