LAPTOP Historical Data

LAPTOP
Download
Date Close Price change Market cap Trading volume
1:15 PM $0.761
-0.70%
$268.37 million $23.52 million
1:14 PM $0.767
-0.31%
$268.37 million $23.72 million
1:13 PM $0.769
+0.00%
$268.37 million $23.79 million
1:12 PM $0.769
-0.04%
$268.37 million $23.79 million
1:11 PM $0.77
-0.06%
$268.37 million $23.81 million
1:10 PM $0.77
-0.03%
$268.37 million $23.83 million
1:09 PM $0.77
+0.03%
$269.59 million $23.87 million
1:08 PM $0.77
+0.07%
$269.59 million $23.87 million
1:07 PM $0.77
+0.23%
$269.59 million $23.87 million
1:06 PM $0.767
+0.00%
$269.59 million $23.78 million
1:05 PM $0.768
+0.41%
$269.59 million $23.77 million
1:04 PM $0.764
+0.13%
$267.53 million $23.78 million
1:03 PM $0.763
-0.03%
$267.53 million $23.75 million
1:02 PM $0.764
+0.14%
$267.53 million $23.76 million
1:01 PM $0.762
-0.02%
$267.53 million $23.7 million
1:00 PM $0.762
-0.16%
$267.53 million $23.68 million
12:59 PM $0.764
-0.16%
$267.48 million $23.76 million
12:58 PM $0.766
+0.17%
$267.48 million $23.78 million
12:57 PM $0.764
+0.15%
$267.48 million $23.74 million
12:56 PM $0.763
+0.02%
$267.48 million $23.69 million
12:55 PM $0.763
-0.16%
$267.48 million $23.7 million
12:54 PM $0.764
+0.08%
$267.39 million $23.73 million
12:53 PM $0.764
-0.07%
$267.39 million $23.76 million
12:52 PM $0.765
+0.06%
$267.39 million $23.76 million
12:51 PM $0.764
+0.05%
$267.39 million $23.73 million
12:50 PM $0.764
-1.21%
$267.39 million $23.8 million
12:49 PM $0.773
-0.12%
$270.6 million $23.91 million
12:48 PM $0.775
-0.11%
$270.6 million $23.97 million
12:47 PM $0.776
-1.11%
$270.6 million $23.96 million
12:46 PM $0.785
-0.85%
$270.6 million $24.3 million
12:45 PM $0.792
-0.41%
$270.6 million $24.52 million
12:44 PM $0.796
-0.06%
$278.7 million $24.65 million
12:43 PM $0.797
+0.05%
$278.7 million $24.7 million
12:42 PM $0.798
+0.02%
$278.7 million $24.73 million
12:41 PM $0.796
+0.02%
$278.7 million $24.64 million
12:40 PM $0.795
+0.03%
$278.7 million $24.64 million
12:39 PM $0.795
+0.07%
$278.33 million $24.64 million
12:38 PM $0.794
+0.02%
$278.33 million $24.62 million
12:37 PM $0.794
+0.26%
$278.33 million $24.62 million
12:36 PM $0.792
+0.02%
$278.33 million $24.5 million
12:35 PM $0.792
-0.34%
$278.33 million $24.5 million
12:34 PM $0.794
-0.03%
$278.01 million $24.54 million
12:33 PM $0.795
-0.05%
$278.01 million $24.54 million
12:32 PM $0.796
+0.19%
$278.01 million $24.57 million
12:31 PM $0.795
-0.19%
$278.01 million $24.51 million
12:30 PM $0.798
+0.00%
$278.01 million $24.65 million
12:29 PM $0.798
-0.01%
$279.37 million $24.65 million
12:28 PM $0.798
-0.01%
$279.37 million $24.65 million
12:27 PM $0.798
+0.13%
$279.37 million $24.65 million
12:26 PM $0.798
+0.00%
$279.37 million $24.63 million
Download