LAPTOP Historical Data

LAPTOP Page 7
Download
Date Close Price change Market cap Trading volume
11:10 AM $0.789
-0.03%
$275.46 million $23.96 million
11:09 AM $0.789
-0.06%
$276.18 million $23.96 million
11:08 AM $0.791
-0.03%
$276.18 million $24 million
11:07 AM $0.791
+0.31%
$276.18 million $23.94 million
11:06 AM $0.79
-0.29%
$276.18 million $23.96 million
11:05 AM $0.793
-0.22%
$276.18 million $24 million
11:04 AM $0.794
+0.77%
$277.8 million $23.86 million
11:03 AM $0.788
-0.07%
$277.8 million $23.87 million
11:02 AM $0.788
-0.50%
$277.8 million $23.87 million
11:01 AM $0.791
+0.11%
$277.8 million $23.9 million
11:00 AM $0.79
+0.12%
$277.8 million $23.84 million
10:59 AM $0.789
-0.77%
$276.29 million $23.83 million
10:58 AM $0.795
+0.25%
$276.29 million $24.06 million
10:57 AM $0.793
+0.05%
$276.29 million $23.96 million
10:56 AM $0.794
+0.03%
$276.29 million $24.02 million
10:55 AM $0.794
-0.18%
$276.29 million $24.01 million
10:54 AM $0.795
-1.17%
$278.23 million $23.99 million
10:53 AM $0.804
-0.51%
$278.23 million $24.24 million
10:52 AM $0.809
-1.27%
$278.23 million $24.29 million
10:51 AM $0.819
-0.32%
$278.23 million $24.65 million
10:50 AM $0.822
-0.03%
$278.23 million $24.71 million
10:49 AM $0.823
-0.19%
$287.93 million $24.73 million
10:48 AM $0.824
-0.20%
$287.93 million $24.72 million
10:47 AM $0.826
-0.43%
$287.93 million $24.78 million
10:46 AM $0.83
-0.01%
$287.93 million $24.89 million
10:45 AM $0.83
-0.14%
$287.93 million $24.89 million
10:44 AM $0.831
-0.13%
$290.96 million $24.92 million
10:43 AM $0.835
+0.53%
$290.96 million $25.06 million
10:42 AM $0.832
+1.08%
$290.96 million $24.92 million
10:41 AM $0.823
+0.99%
$290.96 million $24.45 million
10:40 AM $0.813
+0.49%
$290.96 million $24.25 million
10:39 AM $0.809
+0.61%
$283.12 million $24.14 million
10:38 AM $0.802
+0.12%
$283.12 million $23.93 million
10:37 AM $0.802
-0.04%
$283.12 million $23.91 million
10:36 AM $0.803
+0.05%
$283.12 million $23.84 million
10:35 AM $0.803
-0.37%
$283.12 million $23.88 million
10:34 AM $0.806
+0.59%
$282.18 million $23.98 million
10:33 AM $0.801
+0.03%
$282.18 million $23.82 million
10:32 AM $0.802
-0.23%
$282.18 million $23.82 million
10:31 AM $0.803
+0.48%
$282.18 million $23.83 million
10:30 AM $0.8
+0.06%
$282.18 million $23.76 million
10:29 AM $0.8
+0.01%
$279.86 million $23.74 million
10:28 AM $0.799
-0.32%
$279.86 million $23.77 million
10:27 AM $0.803
-0.37%
$279.86 million $23.87 million
10:26 AM $0.809
+0.14%
$279.86 million $24.01 million
10:25 AM $0.807
+0.10%
$279.86 million $23.95 million
10:24 AM $0.806
+0.02%
$282.1 million $23.9 million
10:23 AM $0.806
-0.76%
$282.1 million $23.89 million
10:22 AM $0.812
-1.24%
$282.1 million $24.01 million
10:21 AM $0.822
-0.25%
$282.1 million $24.33 million