LAPTOP Historical Data

LAPTOP Page 4
Download
Date Close Price change Market cap Trading volume
11:33 AM $0.782
+0.03%
$274.01 million $23.93 million
11:32 AM $0.781
-0.49%
$274.01 million $23.89 million
11:31 AM $0.785
-0.12%
$274.01 million $23.99 million
11:30 AM $0.785
+0.06%
$274.01 million $24 million
11:29 AM $0.785
-0.16%
$274.74 million $24.01 million
11:28 AM $0.787
-0.07%
$274.74 million $24.09 million
11:27 AM $0.788
+0.04%
$274.74 million $24.1 million
11:26 AM $0.788
+0.00%
$274.74 million $24.06 million
11:25 AM $0.788
-0.12%
$274.74 million $24.05 million
11:24 AM $0.789
-0.01%
$276.03 million $24.05 million
11:23 AM $0.788
+0.11%
$276.03 million $24.04 million
11:22 AM $0.787
+0.05%
$276.03 million $24 million
11:21 AM $0.787
+0.01%
$276.03 million $23.96 million
11:20 AM $0.787
+0.03%
$276.03 million $23.96 million
11:19 AM $0.787
-0.14%
$275.29 million $23.94 million
11:18 AM $0.788
+0.00%
$275.29 million $23.96 million
11:17 AM $0.788
+0.00%
$275.29 million $23.95 million
11:16 AM $0.788
-0.03%
$275.29 million $23.95 million
11:15 AM $0.788
+0.09%
$275.29 million $23.96 million
11:14 AM $0.787
-0.30%
$275.46 million $23.91 million
11:13 AM $0.79
+0.12%
$275.46 million $23.99 million
11:12 AM $0.789
+0.01%
$275.46 million $23.94 million
11:11 AM $0.789
+0.01%
$275.46 million $23.94 million
11:10 AM $0.789
-0.03%
$275.46 million $23.96 million
11:09 AM $0.789
-0.06%
$276.18 million $23.96 million
11:08 AM $0.791
-0.03%
$276.18 million $24 million
11:07 AM $0.791
+0.31%
$276.18 million $23.94 million
11:06 AM $0.79
-0.29%
$276.18 million $23.96 million
11:05 AM $0.793
-0.22%
$276.18 million $24 million
11:04 AM $0.794
+0.77%
$277.8 million $23.86 million
11:03 AM $0.788
-0.07%
$277.8 million $23.87 million
11:02 AM $0.788
-0.50%
$277.8 million $23.87 million
11:01 AM $0.791
+0.11%
$277.8 million $23.9 million
11:00 AM $0.79
+0.12%
$277.8 million $23.84 million
10:59 AM $0.789
-0.77%
$276.29 million $23.83 million
10:58 AM $0.795
+0.25%
$276.29 million $24.06 million
10:57 AM $0.793
+0.05%
$276.29 million $23.96 million
10:56 AM $0.794
+0.03%
$276.29 million $24.02 million
10:55 AM $0.794
-0.18%
$276.29 million $24.01 million
10:54 AM $0.795
-1.17%
$278.23 million $23.99 million
10:53 AM $0.804
-0.51%
$278.23 million $24.24 million
10:52 AM $0.809
-1.27%
$278.23 million $24.29 million
10:51 AM $0.819
-0.32%
$278.23 million $24.65 million
10:50 AM $0.822
-0.03%
$278.23 million $24.71 million
10:49 AM $0.823
-0.19%
$287.93 million $24.73 million
10:48 AM $0.824
-0.20%
$287.93 million $24.72 million
10:47 AM $0.826
-0.43%
$287.93 million $24.78 million
10:46 AM $0.83
-0.01%
$287.93 million $24.89 million
10:45 AM $0.83
-0.14%
$287.93 million $24.89 million
10:44 AM $0.831
-0.13%
$290.96 million $24.92 million