LAPTOP Historical Data

LAPTOP Page 22
Download
Date Close Price change Market cap Trading volume
9:30 AM $0.856
+0.03%
$299.62 million $24.71 million
9:29 AM $0.856
-0.01%
$299.46 million $24.7 million
9:28 AM $0.856
+0.03%
$299.46 million $24.69 million
9:27 AM $0.855
+0.67%
$299.46 million $24.63 million
9:26 AM $0.85
+0.01%
$299.46 million $24.47 million
9:25 AM $0.85
+0.06%
$299.46 million $24.48 million
9:24 AM $0.849
+0.02%
$297.25 million $24.47 million
9:23 AM $0.849
+0.05%
$297.25 million $24.46 million
9:22 AM $0.849
+0.73%
$297.25 million $24.41 million
9:21 AM $0.843
+0.09%
$297.25 million $24.28 million
9:20 AM $0.842
-0.05%
$297.25 million $24.26 million
9:19 AM $0.843
-0.28%
$294.93 million $24.26 million
9:18 AM $0.845
+0.02%
$294.93 million $24.31 million
9:17 AM $0.845
+0.01%
$294.93 million $24.3 million
9:16 AM $0.845
+0.42%
$294.93 million $24.29 million
9:15 AM $0.842
+0.00%
$294.93 million $24.24 million
9:14 AM $0.842
-0.11%
$294.63 million $24.23 million
9:13 AM $0.843
-0.09%
$294.63 million $24.23 million
9:12 AM $0.843
-0.03%
$294.63 million $24.24 million
9:11 AM $0.844
-0.30%
$294.63 million $24.22 million
9:10 AM $0.847
-0.31%
$294.63 million $24.31 million
9:09 AM $0.85
+1.50%
$297.35 million $24.41 million
9:08 AM $0.837
+0.06%
$297.35 million $24.07 million
9:07 AM $0.837
-0.10%
$297.35 million $24.07 million
9:06 AM $0.837
-0.07%
$297.35 million $24.07 million
9:05 AM $0.837
+0.01%
$297.35 million $24.08 million
9:04 AM $0.837
-0.11%
$293.04 million $24.08 million
9:03 AM $0.838
+0.21%
$293.04 million $24.07 million
9:02 AM $0.836
+0.00%
$293.04 million $24.03 million
9:01 AM $0.834
+0.01%
$293.04 million $23.96 million
9:00 AM $0.834
-0.08%
$293.04 million $23.97 million
8:59 AM $0.835
-0.12%
$292.23 million $23.99 million
8:58 AM $0.833
+0.05%
$292.23 million $23.91 million
8:57 AM $0.831
+0.20%
$292.23 million $23.85 million
8:56 AM $0.832
-0.16%
$292.23 million $23.88 million
8:55 AM $0.834
-0.43%
$292.23 million $23.92 million
8:54 AM $0.837
-0.02%
$293.07 million $23.98 million
8:53 AM $0.839
-0.49%
$293.07 million $24.03 million
8:52 AM $0.843
-0.46%
$293.07 million $24.12 million
8:51 AM $0.847
-0.29%
$293.07 million $24.25 million
8:50 AM $0.85
+0.00%
$293.07 million $24.34 million
8:49 AM $0.85
+0.16%
$297.5 million $24.34 million
8:48 AM $0.849
+0.04%
$297.5 million $24.32 million
8:47 AM $0.848
+0.00%
$297.5 million $24.31 million
8:46 AM $0.849
+0.04%
$297.5 million $24.33 million
8:45 AM $0.848
+0.06%
$297.5 million $24.32 million
8:44 AM $0.848
+0.14%
$296.81 million $24.3 million
8:43 AM $0.847
+0.03%
$296.81 million $24.28 million
8:42 AM $0.846
+0.29%
$296.81 million $24.26 million
8:41 AM $0.844
+0.24%
$296.81 million $24.1 million