LAPTOP Historical Data

LAPTOP Page 14
Download
Date Close Price change Market cap Trading volume
10:25 AM $0.807
+0.10%
$279.86 million $23.95 million
10:24 AM $0.806
+0.02%
$282.1 million $23.9 million
10:23 AM $0.806
-0.76%
$282.1 million $23.89 million
10:22 AM $0.812
-1.24%
$282.1 million $24.01 million
10:21 AM $0.822
-0.25%
$282.1 million $24.33 million
10:20 AM $0.824
-0.34%
$282.1 million $24.4 million
10:19 AM $0.827
-0.03%
$289.51 million $24.44 million
10:18 AM $0.827
-0.66%
$289.51 million $24.44 million
10:17 AM $0.831
-0.74%
$289.51 million $24.47 million
10:16 AM $0.837
-1.03%
$289.51 million $24.54 million
10:15 AM $0.846
+1.08%
$289.51 million $24.87 million
10:14 AM $0.836
+0.31%
$292.69 million $24.63 million
10:13 AM $0.833
-0.15%
$292.69 million $24.53 million
10:12 AM $0.834
+0.02%
$292.69 million $24.51 million
10:11 AM $0.833
+0.04%
$292.69 million $24.44 million
10:10 AM $0.833
-0.03%
$292.69 million $24.43 million
10:09 AM $0.833
+0.05%
$291.6 million $24.44 million
10:08 AM $0.832
+0.15%
$291.6 million $24.41 million
10:07 AM $0.831
+0.05%
$291.6 million $24.35 million
10:06 AM $0.831
-0.03%
$291.6 million $24.33 million
10:05 AM $0.831
+0.01%
$291.6 million $24.32 million
10:04 AM $0.831
-0.08%
$290.81 million $24.33 million
10:03 AM $0.832
-0.07%
$290.81 million $24.34 million
10:02 AM $0.832
-0.04%
$290.81 million $24.35 million
10:01 AM $0.833
-0.06%
$290.81 million $24.35 million
10:00 AM $0.833
-0.20%
$290.81 million $24.35 million
9:59 AM $0.835
-0.08%
$292.38 million $24.37 million
9:58 AM $0.836
-0.11%
$292.38 million $24.39 million
9:57 AM $0.837
-0.89%
$292.38 million $24.4 million
9:56 AM $0.846
-0.24%
$292.38 million $24.66 million
9:55 AM $0.848
+0.14%
$292.38 million $24.72 million
9:54 AM $0.847
+0.02%
$296.32 million $24.71 million
9:53 AM $0.846
-0.17%
$296.32 million $24.7 million
9:52 AM $0.848
+0.30%
$296.32 million $24.77 million
9:51 AM $0.845
-0.03%
$296.32 million $24.55 million
9:50 AM $0.846
-0.14%
$296.32 million $24.55 million
9:49 AM $0.847
+0.76%
$296.46 million $24.6 million
9:48 AM $0.842
+0.81%
$296.46 million $24.5 million
9:47 AM $0.835
-1.06%
$296.46 million $24.25 million
9:46 AM $0.844
-0.76%
$296.46 million $24.55 million
9:45 AM $0.851
-1.09%
$296.46 million $24.69 million
9:44 AM $0.861
-0.19%
$301.28 million $24.98 million
9:43 AM $0.862
+0.23%
$301.28 million $25.02 million
9:42 AM $0.86
-0.11%
$301.28 million $24.92 million
9:41 AM $0.86
+0.00%
$301.28 million $24.91 million
9:40 AM $0.86
+0.00%
$301.28 million $24.91 million
9:39 AM $0.86
+0.07%
$301.04 million $24.9 million
9:38 AM $0.86
+0.05%
$301.04 million $24.88 million
9:37 AM $0.859
+0.18%
$301.04 million $24.88 million
9:36 AM $0.858
+0.04%
$301.04 million $24.82 million