LAPTOP Historical Data

LAPTOP Page 13
Download
Date Close Price change Market cap Trading volume
10:36 AM $0.803
+0.05%
$283.12 million $23.84 million
10:35 AM $0.803
-0.37%
$283.12 million $23.88 million
10:34 AM $0.806
+0.59%
$282.18 million $23.98 million
10:33 AM $0.801
+0.03%
$282.18 million $23.82 million
10:32 AM $0.802
-0.23%
$282.18 million $23.82 million
10:31 AM $0.803
+0.48%
$282.18 million $23.83 million
10:30 AM $0.8
+0.06%
$282.18 million $23.76 million
10:29 AM $0.8
+0.01%
$279.86 million $23.74 million
10:28 AM $0.799
-0.32%
$279.86 million $23.77 million
10:27 AM $0.803
-0.37%
$279.86 million $23.87 million
10:26 AM $0.809
+0.14%
$279.86 million $24.01 million
10:25 AM $0.807
+0.10%
$279.86 million $23.95 million
10:24 AM $0.806
+0.02%
$282.1 million $23.9 million
10:23 AM $0.806
-0.76%
$282.1 million $23.89 million
10:22 AM $0.812
-1.24%
$282.1 million $24.01 million
10:21 AM $0.822
-0.25%
$282.1 million $24.33 million
10:20 AM $0.824
-0.34%
$282.1 million $24.4 million
10:19 AM $0.827
-0.03%
$289.51 million $24.44 million
10:18 AM $0.827
-0.66%
$289.51 million $24.44 million
10:17 AM $0.831
-0.74%
$289.51 million $24.47 million
10:16 AM $0.837
-1.03%
$289.51 million $24.54 million
10:15 AM $0.846
+1.08%
$289.51 million $24.87 million
10:14 AM $0.836
+0.31%
$292.69 million $24.63 million
10:13 AM $0.833
-0.15%
$292.69 million $24.53 million
10:12 AM $0.834
+0.02%
$292.69 million $24.51 million
10:11 AM $0.833
+0.04%
$292.69 million $24.44 million
10:10 AM $0.833
-0.03%
$292.69 million $24.43 million
10:09 AM $0.833
+0.05%
$291.6 million $24.44 million
10:08 AM $0.832
+0.15%
$291.6 million $24.41 million
10:07 AM $0.831
+0.05%
$291.6 million $24.35 million
10:06 AM $0.831
-0.03%
$291.6 million $24.33 million
10:05 AM $0.831
+0.01%
$291.6 million $24.32 million
10:04 AM $0.831
-0.08%
$290.81 million $24.33 million
10:03 AM $0.832
-0.07%
$290.81 million $24.34 million
10:02 AM $0.832
-0.04%
$290.81 million $24.35 million
10:01 AM $0.833
-0.06%
$290.81 million $24.35 million
10:00 AM $0.833
-0.20%
$290.81 million $24.35 million
9:59 AM $0.835
-0.08%
$292.38 million $24.37 million
9:58 AM $0.836
-0.11%
$292.38 million $24.39 million
9:57 AM $0.837
-0.89%
$292.38 million $24.4 million
9:56 AM $0.846
-0.24%
$292.38 million $24.66 million
9:55 AM $0.848
+0.14%
$292.38 million $24.72 million
9:54 AM $0.847
+0.02%
$296.32 million $24.71 million
9:53 AM $0.846
-0.17%
$296.32 million $24.7 million
9:52 AM $0.848
+0.30%
$296.32 million $24.77 million
9:51 AM $0.845
-0.03%
$296.32 million $24.55 million
9:50 AM $0.846
-0.14%
$296.32 million $24.55 million
9:49 AM $0.847
+0.76%
$296.46 million $24.6 million
9:48 AM $0.842
+0.81%
$296.46 million $24.5 million
9:47 AM $0.835
-1.06%
$296.46 million $24.25 million